Qeller NETWORK Historical Data

QNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 16.33
+0.69%
$ 97.97 billion $ 8.89 million
Mar 22, 9 AM $ 16.22
-0.35%
$ 97.34 billion $ 8.99 million
Mar 22, 8 AM $ 16.29
+0.01%
$ 97.73 billion $ 9.07 million
Mar 22, 7 AM $ 16.31
+1.84%
$ 97.85 billion $ 9.17 million
Mar 22, 6 AM $ 16.01
-0.12%
$ 96.06 billion $ 9.3 million
Mar 22, 12 AM $ 20.07
-1.62%
$ 120.43 billion $ 10.02 million
Mar 21, 11 PM $ 20.42
-0.84%
$ 122.52 billion $ 10.04 million
Mar 21, 10 PM $ 20.59
+0.50%
$ 123.53 billion $ 10.07 million
Mar 21, 9 PM $ 20.42
+1.74%
$ 122.5 billion $ 10.07 million
Mar 21, 8 PM $ 20.05
-0.31%
$ 120.3 billion $ 10.09 million
Mar 21, 7 PM $ 20.15
-0.69%
$ 120.88 billion $ 10.09 million
Mar 21, 6 PM $ 20.33
+0.02%
$ 121.95 billion $ 10.12 million
Mar 21, 5 PM $ 20.31
-0.59%
$ 121.89 billion $ 10.16 million
Mar 21, 4 PM $ 20.51
+1.99%
$ 123.06 billion $ 10.21 million
Mar 21, 3 PM $ 20.09
-0.56%
$ 120.55 billion $ 10.2 million
Mar 21, 2 PM $ 20.17
-0.13%
$ 121.01 billion $ 10.22 million
Mar 21, 1 PM $ 20.21
-2.05%
$ 121.25 billion $ 10.22 million
Mar 21, 12 PM $ 20.59
+2.15%
$ 123.57 billion $ 10.24 million
Mar 21, 11 AM $ 20.15
-0.68%
$ 120.89 billion $ 10.27 million
Mar 21, 10 AM $ 20.29
+1.05%
$ 121.73 billion $ 10.25 million
Mar 21, 9 AM $ 20.09
+0.24%
$ 120.53 billion $ 10.26 million
Mar 21, 8 AM $ 20.08
-0.20%
$ 120.48 billion $ 10.28 million
Mar 21, 7 AM $ 20.11
-0.50%
$ 120.67 billion $ 10.29 million
Mar 21, 6 AM $ 20.23
-0.92%
$ 121.4 billion $ 10.29 million
Mar 21, 5 AM $ 20.43
+0.60%
$ 122.56 billion $ 10.28 million
Mar 21, 4 AM $ 20.31
+0.58%
$ 121.83 billion $ 10.3 million
Mar 21, 3 AM $ 20.22
+0.70%
$ 121.33 billion $ 10.32 million
Mar 21, 2 AM $ 20.04
-0.33%
$ 120.23 billion $ 10.34 million
Mar 21, 1 AM $ 20.05
-0.44%
$ 120.29 billion $ 10.36 million
Mar 21, 12 AM $ 20.13
-2.19%
$ 120.8 billion $ 10.37 million
Mar 20, 11 PM $ 20.64
+1.94%
$ 123.85 billion $ 10.35 million
Mar 20, 10 PM $ 20.21
+0.56%
$ 121.24 billion $ 10.33 million
Mar 20, 9 PM $ 20.09
+0.24%
$ 120.57 billion $ 10.34 million
Mar 20, 8 PM $ 20.02
-0.81%
$ 120.1 billion $ 10.34 million
Mar 20, 7 PM $ 20.18
-1.13%
$ 121.07 billion $ 10.37 million
Mar 20, 6 PM $ 20.42
+0.51%
$ 122.49 billion $ 10.1 million
Mar 20, 5 PM $ 20.3
+1.23%
$ 121.8 billion $ 9.65 million
Mar 20, 4 PM $ 20.05
-1.26%
$ 120.32 billion $ 9.2 million
Mar 20, 3 PM $ 20.31
-0.55%
$ 121.85 billion $ 8.79 million
Mar 20, 2 PM $ 20.42
+1.80%
$ 122.52 billion $ 8.36 million
Mar 20, 1 PM $ 20.06
-1.67%
$ 120.35 billion $ 7.93 million
Mar 20, 12 PM $ 20.41
+0.36%
$ 122.47 billion $ 7.49 million
Mar 20, 11 AM $ 20.34
+0.83%
$ 122.02 billion $ 7.05 million
Mar 20, 10 AM $ 20.17
-0.42%
$ 121.02 billion $ 6.62 million
Mar 20, 9 AM $ 20.26
+1.16%
$ 121.54 billion $ 6.19 million
Mar 20, 8 AM $ 20.02
-1.13%
$ 120.15 billion $ 5.77 million
Mar 20, 7 AM $ 20.25
-1.91%
$ 121.52 billion $ 5.35 million
Mar 20, 6 AM $ 20.65
+0.94%
$ 123.88 billion $ 4.91 million
Mar 20, 5 AM $ 20.46
-0.99%
$ 122.74 billion $ 4.5 million
Mar 20, 4 AM $ 20.7
+0.74%
$ 124.2 billion $ 4.06 million