Qeller NETWORK Historical Data

QNET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 7.14
-1.01%
$ 42.86 billion $ 294,927
Jul 7, 4 AM $ 7.22
-0.07%
$ 43.33 billion $ 294,140
Jul 7, 3 AM $ 7.25
-0.35%
$ 43.5 billion $ 294,681
Jul 7, 2 AM $ 7.28
+1.52%
$ 43.68 billion $ 294,389
Jul 7, 1 AM $ 7.16
-1.37%
$ 42.94 billion $ 295,049
Jul 7, 12 AM $ 7.25
+0.18%
$ 43.51 billion $ 294,494
Jul 6, 11 PM $ 7.25
-0.53%
$ 43.48 billion $ 296,168
Jul 6, 10 PM $ 7.28
+1.42%
$ 43.67 billion $ 295,751
Jul 6, 9 PM $ 7.18
+0.31%
$ 43.05 billion $ 294,620
Jul 6, 8 PM $ 7.16
-0.84%
$ 42.98 billion $ 294,878
Jul 6, 7 PM $ 7.23
-0.06%
$ 43.36 billion $ 296,156
Jul 6, 6 PM $ 7.23
+0.85%
$ 43.39 billion $ 295,801
Jul 6, 5 PM $ 7.18
+0.27%
$ 43.05 billion $ 295,807
Jul 6, 4 PM $ 7.15
-1.64%
$ 42.9 billion $ 295,283
Jul 6, 3 PM $ 7.28
+0.90%
$ 43.66 billion $ 294,607
Jul 6, 2 PM $ 7.21
+1.05%
$ 43.24 billion $ 293,240
Jul 6, 1 PM $ 7.13
+0.86%
$ 42.77 billion $ 294,253
Jul 6, 12 PM $ 7.06
-0.14%
$ 42.37 billion $ 295,768
Jul 6, 11 AM $ 7.09
-0.21%
$ 42.52 billion $ 296,353
Jul 6, 10 AM $ 7.1
-1.84%
$ 42.59 billion $ 297,058
Jul 6, 9 AM $ 7.23
-0.35%
$ 43.41 billion $ 296,643
Jul 6, 8 AM $ 7.25
-0.44%
$ 43.52 billion $ 295,987
Jul 6, 7 AM $ 7.28
+0.23%
$ 43.65 billion $ 296,378
Jul 6, 6 AM $ 7.25
-0.30%
$ 43.52 billion $ 298,101
Jul 6, 5 AM $ 7.27
+1.54%
$ 43.64 billion $ 299,834
Jul 6, 4 AM $ 7.17
-1.43%
$ 43.03 billion $ 297,293
Jul 6, 3 AM $ 7.26
+0.75%
$ 43.54 billion $ 295,580
Jul 6, 2 AM $ 7.2
+1.37%
$ 43.23 billion $ 295,712
Jul 6, 1 AM $ 7.11
-0.65%
$ 42.67 billion $ 296,262
Jul 6, 12 AM $ 7.18
-0.21%
$ 43.06 billion $ 295,813
Jul 5, 11 PM $ 7.2
-0.41%
$ 43.2 billion $ 294,590
Jul 5, 10 PM $ 7.22
-1.10%
$ 43.31 billion $ 294,168
Jul 5, 9 PM $ 7.3
+1.52%
$ 43.82 billion $ 294,577
Jul 5, 8 PM $ 7.2
+0.97%
$ 43.2 billion $ 295,021
Jul 5, 7 PM $ 7.13
+1.17%
$ 42.78 billion $ 294,179
Jul 5, 6 PM $ 7.04
-0.58%
$ 42.22 billion $ 295,616
Jul 5, 5 PM $ 7.07
+1.07%
$ 42.44 billion $ 294,866
Jul 5, 4 PM $ 7.01
-0.24%
$ 42.05 billion $ 294,225
Jul 5, 3 PM $ 7.03
-0.31%
$ 42.16 billion $ 291,301
Jul 5, 2 PM $ 7.05
+0.14%
$ 42.29 billion $ 288,971
Jul 5, 1 PM $ 7.04
-0.51%
$ 42.23 billion $ 286,150
Jul 5, 12 PM $ 7.08
+0.73%
$ 42.45 billion $ 283,409
Jul 5, 11 AM $ 7.02
+0.27%
$ 42.14 billion $ 281,619
Jul 5, 10 AM $ 7.01
-0.36%
$ 42.07 billion $ 279,697
Jul 5, 9 AM $ 7.04
-0.06%
$ 42.27 billion $ 277,561
Jul 5, 8 AM $ 7.05
-0.31%
$ 42.3 billion $ 275,881
Jul 5, 7 AM $ 7.07
+0.30%
$ 42.4 billion $ 273,070
Jul 5, 6 AM $ 7.04
+0.21%
$ 42.24 billion $ 269,814
Jul 5, 5 AM $ 7.02
+0.14%
$ 42.1 billion $ 266,903
Jul 5, 4 AM $ 7
-1.28%
$ 41.99 billion $ 268,129