Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.803
-1.38%
$4.82 billion $1.27 million
Sep 1, 8 PM $0.814
-1.47%
$4.89 billion $1.27 million
Sep 1, 7 PM $0.826
-0.44%
$4.96 billion $1.26 million
Sep 1, 6 PM $0.829
+0.40%
$4.98 billion $1.25 million
Sep 1, 5 PM $0.825
-0.53%
$4.95 billion $1.25 million
Sep 1, 4 PM $0.829
+0.17%
$4.97 billion $1.23 million
Sep 1, 3 PM $0.827
+1.08%
$4.96 billion $1.21 million
Sep 1, 2 PM $0.82
-0.95%
$4.92 billion $1.2 million
Sep 1, 1 PM $0.83
+1.65%
$4.98 billion $1.18 million
Sep 1, 12 PM $0.815
+0.12%
$4.89 billion $1.17 million
Sep 1, 11 AM $0.813
-0.83%
$4.88 billion $1.15 million
Sep 1, 10 AM $0.819
-0.06%
$4.91 billion $1.14 million
Sep 1, 9 AM $0.82
+2.25%
$4.92 billion $1.12 million
Sep 1, 8 AM $0.802
+0.02%
$4.81 billion $1.11 million
Sep 1, 7 AM $0.803
-1.00%
$4.82 billion $1.09 million
Sep 1, 6 AM $0.81
+0.80%
$4.86 billion $1.08 million
Sep 1, 5 AM $0.804
-0.18%
$4.82 billion $1.06 million
Sep 1, 4 AM $0.804
-0.11%
$4.83 billion $1.05 million
Sep 1, 3 AM $0.806
-0.64%
$4.83 billion $1.05 million
Sep 1, 2 AM $0.811
+0.41%
$4.87 billion $1.03 million
Sep 1, 1 AM $0.807
+0.54%
$4.84 billion $1.02 million
Sep 1, 12 AM $0.803
+0.29%
$4.82 billion $1.02 million
Aug 31, 11 PM $0.8
+0.08%
$4.8 billion $1 million
Aug 31, 10 PM $0.8
-0.15%
$4.8 billion $991,921
Aug 31, 9 PM $0.8
-0.72%
$4.8 billion $978,163
Aug 31, 8 PM $0.806
+0.59%
$4.84 billion $974,284
Aug 31, 7 PM $0.801
-0.17%
$4.8 billion $959,397
Aug 31, 6 PM $0.801
+27.58%
$4.81 billion $941,490
Aug 31, 5 PM $0.628
+0.96%
$3.77 billion $928,486
Aug 31, 4 PM $0.623
-0.78%
$3.74 billion $924,809
Aug 31, 3 PM $0.629
-0.01%
$3.77 billion $921,750
Aug 31, 2 PM $0.628
+0.42%
$3.77 billion $921,515
Aug 31, 1 PM $0.626
-0.56%
$3.76 billion $917,990
Aug 31, 12 PM $0.63
+0.85%
$3.78 billion $917,065
Aug 31, 11 AM $0.624
+0.82%
$3.74 billion $917,220
Aug 31, 10 AM $0.62
-1.51%
$3.72 billion $918,242
Aug 31, 9 AM $0.63
+0.84%
$3.78 billion $924,427
Aug 31, 8 AM $0.624
+0.54%
$3.74 billion $930,257
Aug 31, 7 AM $0.621
-0.67%
$3.73 billion $930,183
Aug 31, 6 AM $0.626
-0.09%
$3.75 billion $930,014
Aug 31, 5 AM $0.626
-0.45%
$3.75 billion $928,574
Aug 31, 4 AM $0.628
-0.02%
$3.77 billion $929,091
Aug 31, 3 AM $0.628
-0.16%
$3.77 billion $931,019
Aug 31, 2 AM $0.628
+1.39%
$3.77 billion $930,012
Aug 31, 1 AM $0.619
-1.55%
$3.71 billion $930,129
Aug 31, 12 AM $0.628
+0.34%
$3.77 billion $924,450
Aug 30, 11 PM $0.627
-0.07%
$3.76 billion $924,029
Aug 30, 10 PM $0.628
+0.15%
$3.77 billion $920,909
Aug 30, 9 PM $0.627
+0.24%
$3.76 billion $922,855
Aug 30, 8 PM $0.624
+1.43%
$3.75 billion $914,127