Qeller NETWORK Historical Data

QNET Page 13
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 22.76
+0.00%
$ 136.37 billion $ 18,254
6:47 AM $ 22.77
+0.00%
$ 136.37 billion $ 18,204
6:46 AM $ 22.77
+0.00%
$ 136.37 billion $ 18,204
6:45 AM $ 22.8
+0.00%
$ 136.37 billion $ 18,151
6:44 AM $ 22.79
+0.00%
$ 136.74 billion $ 18,151
6:43 AM $ 22.68
+0.00%
$ 136.74 billion $ 18,098
6:42 AM $ 22.68
+0.00%
$ 136.74 billion $ 18,098
6:41 AM $ 22.69
+0.00%
$ 136.74 billion $ 18,050
6:40 AM $ 22.65
+0.00%
$ 136.74 billion $ 18,050
6:39 AM $ 22.61
+0.00%
$ 135.63 billion $ 17,997
6:38 AM $ 22.66
+0.00%
$ 135.63 billion $ 17,997
6:37 AM $ 22.64
+0.00%
$ 135.63 billion $ 17,973
6:36 AM $ 22.71
+0.00%
$ 135.63 billion $ 17,920
6:35 AM $ 22.74
+0.00%
$ 135.63 billion $ 17,920
6:34 AM $ 22.73
+0.00%
$ 136.37 billion $ 17,869
6:33 AM $ 22.72
+0.00%
$ 136.37 billion $ 17,869
6:32 AM $ 22.79
+0.00%
$ 136.37 billion $ 17,821
6:31 AM $ 22.8
+0.00%
$ 136.37 billion $ 17,821
6:30 AM $ 22.74
+0.00%
$ 136.37 billion $ 17,770
6:29 AM $ 22.74
+0.00%
$ 136.45 billion $ 17,770
6:28 AM $ 22.67
+0.00%
$ 136.45 billion $ 17,720
6:27 AM $ 22.71
+0.00%
$ 136.45 billion $ 17,720
6:26 AM $ 22.78
+0.00%
$ 136.45 billion $ 17,669
6:25 AM $ 22.74
+0.00%
$ 136.45 billion $ 17,669
6:24 AM $ 22.68
+0.00%
$ 136.07 billion $ 17,640
6:23 AM $ 22.6
+0.00%
$ 136.07 billion $ 17,592
6:22 AM $ 22.67
+0.00%
$ 136.07 billion $ 17,592
6:21 AM $ 22.65
+0.00%
$ 136.07 billion $ 17,537
6:20 AM $ 22.66
+0.00%
$ 136.07 billion $ 17,537
6:19 AM $ 22.72
+0.00%
$ 136.32 billion $ 17,513
6:18 AM $ 22.7
+0.00%
$ 136.32 billion $ 17,464
6:17 AM $ 22.64
+0.00%
$ 136.32 billion $ 17,464
6:16 AM $ 22.64
+0.00%
$ 136.32 billion $ 17,414
6:15 AM $ 22.69
+0.00%
$ 136.32 billion $ 17,414
6:14 AM $ 22.64
+0.00%
$ 135.84 billion $ 17,387
6:13 AM $ 22.64
+0.00%
$ 135.84 billion $ 17,363
6:12 AM $ 22.55
+0.00%
$ 135.84 billion $ 17,313
6:11 AM $ 22.52
+0.00%
$ 135.84 billion $ 17,313
6:10 AM $ 22.53
+0.00%
$ 135.84 billion $ 17,264
6:09 AM $ 22.48
+0.00%
$ 134.88 billion $ 17,264
6:08 AM $ 22.47
+0.00%
$ 134.88 billion $ 17,238
6:07 AM $ 22.56
+0.00%
$ 134.88 billion $ 17,211
6:06 AM $ 22.54
+0.00%
$ 134.88 billion $ 17,161
6:05 AM $ 22.59
+0.00%
$ 134.88 billion $ 17,161
6:04 AM $ 22.59
+0.00%
$ 135.51 billion $ 17,112
6:03 AM $ 22.59
+0.00%
$ 135.51 billion $ 17,112
6:02 AM $ 22.63
+0.00%
$ 135.51 billion $ 17,062
6:01 AM $ 22.63
+0.05%
$ 135.51 billion $ 17,062
6:00 AM $ 22.62
+0.00%
$ 135.51 billion $ 17,033
5:59 AM $ 22.47
+0.00%
$ 134.84 billion $ 17,009