Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $100.82
-0.86%
$604.89 billion $14.69 million
Dec 12, 2024 $101.18
-7.18%
$607.07 billion $19.4 million
Dec 11, 2024 $109.05
+7.52%
$654.31 billion $21.81 million
Dec 10, 2024 $100.84
-16.31%
$605.05 billion $28.65 million
Dec 9, 2024 $120.32
-5.76%
$721.92 billion $33.39 million
Dec 8, 2024 $129.18
-9.87%
$775.05 billion $34.95 million
Dec 7, 2024 $142.76
+14.14%
$856.58 billion $38.33 million
Dec 6, 2024 $126.38
+22.80%
$758.26 billion $27.45 million
Dec 5, 2024 $103.3
-10.18%
$618.84 billion $19.73 million
Dec 4, 2024 $116.09
-12.73%
$696.51 billion $9.86 million
Dec 3, 2024 $132.84
-9.55%
$799.25 billion $8.88 million
Dec 2, 2024 $147.08
-54.66%
$882.49 billion $17.35 million
Dec 1, 2024 $322.8
+0.43%
$1.95 trillion $36.03 million
Nov 30, 2024 $320.37
-3.88%
$1.95 trillion $24.85 million
Nov 29, 2024 $333.22
-0.55%
$2 trillion $9.78 million
Nov 28, 2024 $335
+1.40%
$2.01 trillion $9.88 million
Nov 27, 2024 $330.3
-28.60%
$1.98 trillion $10.35 million
Nov 26, 2024 $462.5
+11.75%
$2.77 trillion $18.07 million
Nov 25, 2024 $413.79
-21.34%
$2.48 trillion $14.44 million
Nov 24, 2024 $525.9
+0.48%
$3.15 trillion $2.56 million
Nov 23, 2024 $523.25
-8.65%
$3.14 trillion $2.63 million
Nov 22, 2024 $572.64
-59.61%
$3.44 trillion $7.09 million
Nov 21, 2024 $1,417.42
+7.77%
$8.5 trillion $12.08 million
Nov 20, 2024 $1,314.89
+7.44%
$7.89 trillion $9.12 million
Nov 19, 2024 $1,223.62
+6.93%
$7.34 trillion $5.54 million
Nov 18, 2024 $1,144.1
+7.63%
$6.86 trillion $6.48 million
Nov 17, 2024 $1,062.75
+0.39%
$6.38 trillion $6.07 million
Nov 16, 2024 $1,058.39
-0.04%
$6.35 trillion $5.91 million
Nov 15, 2024 $1,058.59
-1.52%
$6.35 trillion $6.02 million
Nov 14, 2024 $1,074.61
+6.81%
$6.45 trillion $5.55 million
Nov 13, 2024 $1,006.1
-11.58%
$6.04 trillion $4.99 million
Nov 12, 2024 $1,137.6
+8.24%
$6.83 trillion $5.51 million
Nov 11, 2024 $1,050.72
+1.74%
$6.3 trillion $4.72 million
Nov 10, 2024 $1,032.5
+1.21%
$6.2 trillion $2.49 million
Nov 9, 2024 $1,020.13
-2.25%
$6.12 trillion $2.24 million
Nov 8, 2024 $1,043.64
+0.12%
$6.26 trillion $2.21 million
Nov 7, 2024 $1,042.17
-25.67%
$6.25 trillion $3.57 million
Nov 6, 2024 $1,401.72
-0.34%
$8.41 trillion $5.43 million
Nov 5, 2024 $1,406.17
+0.07%
$8.44 trillion $6.4 million
Nov 4, 2024 $1,404.83
-2.00%
$8.43 trillion $6.4 million
Nov 3, 2024 $1,433.13
+0.58%
$8.6 trillion $6.54 million
Nov 2, 2024 $1,424.6
+0.11%
$8.55 trillion $6.63 million
Nov 1, 2024 $1,422.74
+0.97%
$8.54 trillion $6.57 million
Oct 31, 2024 $1,408.74
+2.12%
$8.45 trillion $6.55 million
Oct 30, 2024 $1,379.11
-32.18%
$8.27 trillion $6.89 million
Oct 29, 2024 $2,645.94
+4.01%
$15.88 trillion $9.47 million
Oct 28, 2024 $2,543.46
+5.11%
$15.26 trillion $9.14 million
Oct 27, 2024 $2,419.31
+5.50%
$14.52 trillion $8.86 million
Oct 26, 2024 $2,292.64
+6.30%
$13.76 trillion $10.05 million
Oct 25, 2024 $2,156.29
+6.35%
$12.94 trillion $9.88 million