Qeller NETWORK Historical Data

QNET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 7
-1.28%
$ 41.99 billion $ 268,129
Jul 5, 3 AM $ 7.08
-0.30%
$ 42.51 billion $ 268,004
Jul 5, 2 AM $ 7.1
-0.22%
$ 42.6 billion $ 264,860
Jul 5, 1 AM $ 7.12
+0.28%
$ 42.72 billion $ 262,003
Jul 5, 12 AM $ 7.09
+0.03%
$ 42.53 billion $ 260,216
Jul 4, 11 PM $ 7.09
-0.83%
$ 42.53 billion $ 259,103
Jul 4, 10 PM $ 7.14
-0.63%
$ 42.83 billion $ 257,101
Jul 4, 9 PM $ 7.19
-0.40%
$ 43.15 billion $ 255,384
Jul 4, 8 PM $ 7.22
-0.95%
$ 43.31 billion $ 253,296
Jul 4, 7 PM $ 7.29
+0.75%
$ 43.74 billion $ 251,508
Jul 4, 6 PM $ 7.25
+0.13%
$ 43.49 billion $ 248,944
Jul 4, 5 PM $ 7.23
-0.53%
$ 43.4 billion $ 247,523
Jul 4, 4 PM $ 7.28
-0.06%
$ 43.67 billion $ 245,837
Jul 4, 3 PM $ 7.29
+0.78%
$ 43.74 billion $ 246,692
Jul 4, 2 PM $ 7.23
+0.32%
$ 43.4 billion $ 246,928
Jul 4, 1 PM $ 7.2
-1.06%
$ 43.19 billion $ 247,689
Jul 4, 12 PM $ 7.28
-0.35%
$ 43.66 billion $ 250,112
Jul 4, 11 AM $ 7.3
+0.88%
$ 43.79 billion $ 250,786
Jul 4, 10 AM $ 7.24
+1.67%
$ 43.42 billion $ 249,873
Jul 4, 9 AM $ 7.13
+1.66%
$ 42.8 billion $ 249,889
Jul 4, 8 AM $ 7.01
+0.11%
$ 42.06 billion $ 251,013
Jul 4, 7 AM $ 7
-0.05%
$ 41.99 billion $ 251,332
Jul 4, 6 AM $ 7.01
-0.35%
$ 42.07 billion $ 253,058
Jul 4, 5 AM $ 7.05
-0.95%
$ 42.29 billion $ 255,016
Jul 4, 4 AM $ 7.12
+0.47%
$ 42.73 billion $ 255,656
Jul 4, 3 AM $ 7.09
+0.75%
$ 42.57 billion $ 256,386
Jul 4, 2 AM $ 7.03
-0.34%
$ 42.18 billion $ 258,037
Jul 4, 1 AM $ 7.06
-0.17%
$ 42.34 billion $ 258,699
Jul 4, 12 AM $ 7.07
-0.78%
$ 42.41 billion $ 259,660
Jul 3, 11 PM $ 7.12
+0.73%
$ 42.74 billion $ 260,055
Jul 3, 10 PM $ 7.06
-0.02%
$ 42.36 billion $ 260,460
Jul 3, 9 PM $ 7.05
+0.60%
$ 42.29 billion $ 260,427
Jul 3, 8 PM $ 7
-0.40%
$ 42 billion $ 260,112
Jul 3, 7 PM $ 7.04
+0.37%
$ 42.22 billion $ 261,054
Jul 3, 6 PM $ 7.01
-0.05%
$ 42.05 billion $ 258,802
Jul 3, 5 PM $ 7.02
-0.53%
$ 42.11 billion $ 259,940
Jul 3, 4 PM $ 7.05
-1.09%
$ 42.29 billion $ 261,281
Jul 3, 3 PM $ 7.13
+0.74%
$ 42.76 billion $ 261,414
Jul 3, 2 PM $ 7.07
-0.58%
$ 42.44 billion $ 262,358
Jul 3, 1 PM $ 7.11
+0.70%
$ 42.67 billion $ 263,255
Jul 3, 12 PM $ 7.06
-0.30%
$ 42.34 billion $ 262,110
Jul 3, 11 AM $ 7.07
+0.14%
$ 42.43 billion $ 262,253
Jul 3, 10 AM $ 7.06
+0.56%
$ 42.37 billion $ 263,665
Jul 3, 9 AM $ 7.02
-0.08%
$ 42.12 billion $ 265,502
Jul 3, 8 AM $ 7.03
-0.39%
$ 42.19 billion $ 265,407
Jul 3, 7 AM $ 7.07
+0.73%
$ 42.4 billion $ 265,557
Jul 3, 6 AM $ 7.02
-0.35%
$ 42.12 billion $ 265,658
Jul 3, 5 AM $ 7.04
-0.47%
$ 42.26 billion $ 263,739
Jul 3, 4 AM $ 7.08
-0.30%
$ 42.47 billion $ 263,255
Jul 3, 3 AM $ 7.08
+1.17%
$ 42.49 billion $ 263,490