Qeller NETWORK Historical Data

QNET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 20.7
+0.74%
$ 124.2 billion $ 4.06 million
Mar 20, 3 AM $ 20.56
+0.11%
$ 123.38 billion $ 3.62 million
Mar 20, 2 AM $ 20.52
+0.97%
$ 123.09 billion $ 3.17 million
Mar 20, 1 AM $ 20.37
+0.94%
$ 122.23 billion $ 2.75 million
Mar 19, 7 PM $ 35.23
+1.37%
$ 211.36 billion $ 1,131
Mar 19, 6 PM $ 34.75
+0.22%
$ 208.5 billion $ 1,129
Mar 19, 5 PM $ 34.68
-2.75%
$ 208.05 billion $ 1,129
Mar 19, 4 PM $ 35.65
+2.77%
$ 213.93 billion $ 1,133
Mar 19, 3 PM $ 34.69
+0.27%
$ 208.15 billion $ 1,133
Mar 19, 2 PM $ 35.44
+1.51%
$ 212.64 billion $ 1,137
Mar 19, 1 PM $ 34.91
+0.12%
$ 209.48 billion $ 1,137
Mar 19, 12 PM $ 34.87
+0.04%
$ 209.23 billion $ 1,129
Mar 19, 11 AM $ 34.86
-2.52%
$ 209.14 billion $ 1,126
Mar 19, 10 AM $ 35.76
+1.36%
$ 214.55 billion $ 1,129
Mar 19, 9 AM $ 35.28
-0.88%
$ 211.67 billion $ 1,129
Mar 19, 8 AM $ 35.59
-1.25%
$ 213.54 billion $ 1,129
Mar 19, 7 AM $ 36.04
+3.33%
$ 216.24 billion $ 1,126
Mar 19, 6 AM $ 34.88
+0.01%
$ 209.28 billion $ 1,124
Mar 19, 5 AM $ 34.87
-1.56%
$ 209.25 billion $ 1,122
Mar 19, 4 AM $ 35.61
-0.01%
$ 213.64 billion $ 1,124
Mar 19, 3 AM $ 35.61
-0.02%
$ 213.67 billion $ 1,122
Mar 19, 2 AM $ 35.62
+2.74%
$ 213.72 billion $ 1,120
Mar 19, 1 AM $ 34.67
-1.54%
$ 208.01 billion $ 1,118
Mar 19, 12 AM $ 35.38
-0.53%
$ 212.28 billion $ 1,113
Mar 18, 11 PM $ 35.57
+1.17%
$ 213.41 billion $ 1,113
Mar 18, 10 PM $ 35.16
+1.44%
$ 210.93 billion $ 1,107
Mar 18, 9 PM $ 34.66
-0.51%
$ 207.93 billion $ 1,107
Mar 18, 8 PM $ 35.44
+0.69%
$ 212.65 billion $ 1,111
Mar 18, 7 PM $ 35.92
+1.96%
$ 215.51 billion $ 1,118
Mar 18, 6 PM $ 34.62
-2.19%
$ 207.73 billion $ 1,122
Mar 18, 5 PM $ 36.06
+3.41%
$ 216.33 billion $ 1,122
Mar 18, 4 PM $ 34.86
-2.58%
$ 209.19 billion $ 1,118
Mar 18, 3 PM $ 35.65
-0.09%
$ 213.93 billion $ 1,124
Mar 18, 2 PM $ 35.69
-1.01%
$ 214.13 billion $ 1,126
Mar 18, 1 PM $ 36.05
+0.04%
$ 216.32 billion $ 1,129
Mar 18, 12 PM $ 36.04
+0.25%
$ 216.22 billion $ 1,135
Mar 18, 11 AM $ 35.95
+3.27%
$ 215.68 billion $ 1,135
Mar 18, 10 AM $ 35.82
-0.42%
$ 214.92 billion $ 1,131
Mar 18, 9 AM $ 35.97
+0.76%
$ 215.82 billion $ 1,126
Mar 18, 8 AM $ 34.96
-1.55%
$ 209.76 billion $ 1,129
Mar 18, 7 AM $ 35.51
-0.25%
$ 213.05 billion $ 1,137
Mar 18, 6 AM $ 34.67
-3.28%
$ 207.99 billion $ 1,140
Mar 18, 5 AM $ 35.84
+1.14%
$ 215.06 billion $ 1,140
Mar 18, 4 AM $ 35.44
+1.44%
$ 212.63 billion $ 1,142
Mar 18, 3 AM $ 34.94
-2.90%
$ 209.61 billion $ 1,142
Mar 18, 2 AM $ 35.98
+0.75%
$ 215.88 billion $ 1,133
Mar 18, 1 AM $ 35.71
+0.83%
$ 214.28 billion $ 1,137
Mar 18, 12 AM $ 35.42
-0.83%
$ 212.51 billion $ 1,142
Mar 17, 11 PM $ 35.95
+3.06%
$ 215.69 billion $ 1,144
Mar 17, 10 PM $ 34.88
-0.36%
$ 209.29 billion $ 1,146