Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.624
+1.43%
$3.75 billion $914,127
Aug 30, 7 PM $0.615
+0.93%
$3.69 billion $917,817
Aug 30, 6 PM $0.61
+1.15%
$3.66 billion $921,029
Aug 30, 5 PM $0.603
+0.28%
$3.62 billion $924,071
Aug 30, 4 PM $0.602
+0.33%
$3.61 billion $933,506
Aug 30, 3 PM $0.601
-0.33%
$3.6 billion $952,466
Aug 30, 2 PM $0.604
-0.37%
$3.62 billion $974,836
Aug 30, 1 PM $0.606
-0.48%
$3.63 billion $999,689
Aug 30, 12 PM $0.609
+0.52%
$3.65 billion $1.02 million
Aug 30, 11 AM $0.605
+0.61%
$3.63 billion $1.04 million
Aug 30, 10 AM $0.601
-0.89%
$3.61 billion $1.06 million
Aug 30, 9 AM $0.608
-1.20%
$3.65 billion $1.08 million
Aug 30, 8 AM $0.616
+0.33%
$3.69 billion $1.11 million
Aug 30, 7 AM $0.614
-0.52%
$3.69 billion $1.14 million
Aug 30, 6 AM $0.618
+0.07%
$3.71 billion $1.16 million
Aug 30, 5 AM $0.617
+0.08%
$3.7 billion $1.18 million
Aug 30, 4 AM $0.617
+1.02%
$3.7 billion $1.2 million
Aug 30, 3 AM $0.61
-0.35%
$3.66 billion $1.22 million
Aug 30, 2 AM $0.611
+0.80%
$3.67 billion $1.24 million
Aug 30, 1 AM $0.607
+1.15%
$3.64 billion $1.26 million
Aug 30, 12 AM $0.6
-0.50%
$3.6 billion $1.28 million
Aug 29, 11 PM $0.604
-0.20%
$3.62 billion $1.29 million
Aug 29, 10 PM $0.604
-1.25%
$3.62 billion $1.31 million
Aug 29, 9 PM $0.611
-0.43%
$3.67 billion $1.33 million
Aug 29, 8 PM $0.613
+0.93%
$3.68 billion $1.36 million
Aug 29, 7 PM $0.607
+0.27%
$3.64 billion $1.37 million
Aug 29, 6 PM $0.605
-0.62%
$3.63 billion $1.39 million
Aug 29, 5 PM $0.609
-1.20%
$3.66 billion $1.4 million
Aug 29, 4 PM $0.617
+0.61%
$3.7 billion $1.41 million
Aug 29, 3 PM $0.612
+0.63%
$3.67 billion $1.41 million
Aug 29, 2 PM $0.609
-0.97%
$3.66 billion $1.41 million
Aug 29, 1 PM $0.616
+0.42%
$3.7 billion $1.4 million
Aug 29, 12 PM $0.611
-0.78%
$3.66 billion $1.4 million
Aug 29, 11 AM $0.616
+0.22%
$3.7 billion $1.4 million
Aug 29, 10 AM $0.616
-0.52%
$3.7 billion $1.4 million
Aug 29, 9 AM $0.618
-1.25%
$3.71 billion $1.39 million
Aug 29, 8 AM $0.626
-0.20%
$3.76 billion $1.37 million
Aug 29, 7 AM $0.627
+0.70%
$3.76 billion $1.34 million
Aug 29, 6 AM $0.623
-0.52%
$3.74 billion $1.32 million
Aug 29, 5 AM $0.627
-0.36%
$3.76 billion $1.3 million
Aug 29, 4 AM $0.63
+0.41%
$3.78 billion $1.28 million
Aug 29, 3 AM $0.627
+1.33%
$3.76 billion $1.25 million
Aug 29, 2 AM $0.617
+1.87%
$3.7 billion $1.23 million
Aug 29, 1 AM $0.607
-2.08%
$3.64 billion $1.21 million
Aug 29, 12 AM $0.62
+0.16%
$3.72 billion $1.19 million
Aug 28, 11 PM $0.619
-1.53%
$3.71 billion $1.17 million
Aug 28, 10 PM $0.628
+1.17%
$3.77 billion $1.15 million
Aug 28, 9 PM $0.621
+0.36%
$3.72 billion $1.13 million
Aug 28, 8 PM $0.619
+0.10%
$3.71 billion $1.1 million
Aug 28, 7 PM $0.618
+0.62%
$3.71 billion $1.08 million