Qeller NETWORK Historical Data

QNET Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 11.2
+0.00%
$ 67.29 billion $ 1.65 million
11:26 AM $ 11.19
+0.00%
$ 67.29 billion $ 1.65 million
11:25 AM $ 11.18
+0.00%
$ 67.29 billion $ 1.65 million
11:24 AM $ 11.22
+0.00%
$ 67.34 billion $ 1.65 million
11:23 AM $ 11.25
+0.00%
$ 67.34 billion $ 1.65 million
11:22 AM $ 11.26
+0.00%
$ 67.34 billion $ 1.65 million
11:21 AM $ 11.27
+0.00%
$ 67.34 billion $ 1.65 million
11:20 AM $ 11.28
+0.00%
$ 67.34 billion $ 1.65 million
11:19 AM $ 11.28
+0.00%
$ 67.66 billion $ 1.65 million
11:18 AM $ 11.26
+0.00%
$ 67.66 billion $ 1.65 million
11:17 AM $ 11.27
+0.00%
$ 67.66 billion $ 1.65 million
11:16 AM $ 11.27
+0.00%
$ 67.66 billion $ 1.65 million
11:15 AM $ 11.29
+0.00%
$ 67.66 billion $ 1.65 million
11:14 AM $ 11.29
+0.00%
$ 67.75 billion $ 1.65 million
11:13 AM $ 11.29
+0.00%
$ 67.75 billion $ 1.66 million
11:12 AM $ 11.31
+0.00%
$ 67.75 billion $ 1.66 million
11:11 AM $ 11.29
+0.00%
$ 67.75 billion $ 1.66 million
11:10 AM $ 11.26
+0.00%
$ 67.75 billion $ 1.66 million
11:09 AM $ 11.27
+0.00%
$ 67.63 billion $ 1.66 million
11:08 AM $ 11.28
+0.00%
$ 67.63 billion $ 1.66 million
11:07 AM $ 11.28
+0.00%
$ 67.63 billion $ 1.66 million
11:06 AM $ 11.24
+0.00%
$ 67.63 billion $ 1.66 million
11:05 AM $ 11.23
+0.00%
$ 67.63 billion $ 1.66 million
11:04 AM $ 11.21
+0.00%
$ 67.26 billion $ 1.66 million
11:03 AM $ 11.22
+0.00%
$ 67.26 billion $ 1.66 million
11:02 AM $ 11.2
+0.00%
$ 67.26 billion $ 1.66 million
11:01 AM $ 11.2
+0.00%
$ 67.26 billion $ 1.66 million
11:00 AM $ 11.17
+0.00%
$ 67.26 billion $ 1.66 million
10:59 AM $ 11.2
+0.00%
$ 67.17 billion $ 1.66 million
10:58 AM $ 11.23
+0.00%
$ 67.17 billion $ 1.66 million
10:57 AM $ 11.26
+0.00%
$ 67.17 billion $ 1.66 million
10:56 AM $ 11.25
+0.00%
$ 67.17 billion $ 1.66 million
10:55 AM $ 11.26
+0.00%
$ 67.17 billion $ 1.66 million
10:54 AM $ 11.27
+0.00%
$ 67.62 billion $ 1.66 million
10:53 AM $ 11.27
+0.00%
$ 67.62 billion $ 1.66 million
10:52 AM $ 11.25
+0.00%
$ 67.62 billion $ 1.66 million
10:51 AM $ 11.29
+0.00%
$ 67.62 billion $ 1.66 million
10:50 AM $ 11.33
+0.00%
$ 67.62 billion $ 1.66 million
10:49 AM $ 11.35
+0.00%
$ 68.09 billion $ 1.66 million
10:48 AM $ 11.31
+0.00%
$ 68.09 billion $ 1.66 million
10:47 AM $ 11.3
+0.00%
$ 68.09 billion $ 1.66 million
10:46 AM $ 11.31
+0.00%
$ 68.09 billion $ 1.66 million
10:45 AM $ 11.3
+0.00%
$ 68.09 billion $ 1.66 million
10:44 AM $ 11.3
+0.00%
$ 67.79 billion $ 1.66 million
10:43 AM $ 11.26
+0.00%
$ 67.79 billion $ 1.66 million
10:42 AM $ 11.28
+0.00%
$ 67.79 billion $ 1.66 million
10:41 AM $ 11.29
+0.00%
$ 67.79 billion $ 1.66 million
10:40 AM $ 11.26
+0.00%
$ 67.79 billion $ 1.66 million
10:39 AM $ 11.26
+0.00%
$ 67.57 billion $ 1.66 million
10:38 AM $ 11.25
+0.00%
$ 67.57 billion $ 1.66 million