Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 35.95
+3.06%
$ 215.69 billion $ 1,144
Mar 17, 10 PM $ 34.88
-0.36%
$ 209.29 billion $ 1,146
Mar 17, 9 PM $ 35.01
+0.92%
$ 210.05 billion $ 1,148
Mar 17, 8 PM $ 34.69
-2.35%
$ 208.14 billion $ 1,144
Mar 17, 7 PM $ 35.84
+2.01%
$ 215.05 billion $ 1,140
Mar 17, 6 PM $ 35.04
-0.74%
$ 210.25 billion $ 1,140
Mar 17, 5 PM $ 35.78
+2.75%
$ 214.7 billion $ 1,135
Mar 17, 4 PM $ 35.8
-0.34%
$ 214.82 billion $ 1,140
Mar 17, 3 PM $ 35.93
-0.35%
$ 215.55 billion $ 1,135
Mar 17, 2 PM $ 35.59
+2.13%
$ 213.52 billion $ 1,129
Mar 17, 1 PM $ 35.5
+0.64%
$ 212.97 billion $ 1,131
Mar 17, 12 PM $ 35.27
+1.73%
$ 211.62 billion $ 1,133
Mar 17, 11 AM $ 34.67
-0.14%
$ 208.02 billion $ 1,133
Mar 17, 10 AM $ 34.72
-2.59%
$ 208.32 billion $ 1,131
Mar 17, 9 AM $ 35.64
-0.72%
$ 213.86 billion $ 1,135
Mar 17, 8 AM $ 35.9
+0.45%
$ 215.41 billion $ 1,135
Mar 17, 7 AM $ 35.74
+1.79%
$ 214.43 billion $ 1,131
Mar 17, 6 AM $ 35.11
+0.92%
$ 210.67 billion $ 1,133
Mar 17, 5 AM $ 34.95
-1.18%
$ 209.69 billion $ 1,133
Mar 17, 4 AM $ 35.37
-1.99%
$ 212.2 billion $ 247,103
Mar 17, 3 AM $ 36.09
+0.98%
$ 216.51 billion $ 487,558
Mar 17, 2 AM $ 35.74
+0.75%
$ 214.42 billion $ 730,372
Mar 17, 1 AM $ 35.47
-1.17%
$ 215.57 billion $ 973,931
Mar 17, 12 AM $ 35.89
+1.09%
$ 215.33 billion $ 1.23 million
Mar 16, 11 PM $ 34.73
-3.56%
$ 208.37 billion $ 1.49 million
Mar 16, 10 PM $ 36.01
+1.90%
$ 216.07 billion $ 1.74 million
Mar 16, 9 PM $ 35.34
-0.22%
$ 212.03 billion $ 2 million
Mar 16, 8 PM $ 35.42
+0.66%
$ 212.5 billion $ 2.25 million
Mar 16, 7 PM $ 35.18
+0.66%
$ 211.1 billion $ 2.49 million
Mar 16, 6 PM $ 34.95
-0.26%
$ 209.71 billion $ 2.76 million
Mar 16, 5 PM $ 35.05
-1.33%
$ 210.27 billion $ 3.02 million
Mar 16, 4 PM $ 35.12
+0.71%
$ 210.73 billion $ 3.28 million
Mar 16, 3 PM $ 34.88
-2.64%
$ 215.58 billion $ 3.56 million
Mar 16, 2 PM $ 35.82
-0.27%
$ 214.93 billion $ 3.82 million
Mar 16, 1 PM $ 35.92
+2.01%
$ 215.51 billion $ 4.07 million
Mar 16, 12 PM $ 35.21
-1.57%
$ 211.26 billion $ 4.32 million
Mar 16, 11 AM $ 35.07
+0.00%
$ 210.44 billion $ 4.58 million
Mar 16, 5 AM $ 20.69
+0.89%
$ 124.16 billion $ 5.66 million
Mar 16, 4 AM $ 20.5
+1.67%
$ 123.02 billion $ 5.42 million
Mar 16, 3 AM $ 20.12
+0.39%
$ 120.73 billion $ 5.18 million
Mar 16, 2 AM $ 20.04
-0.02%
$ 120.25 billion $ 4.93 million
Mar 16, 1 AM $ 20.05
-1.17%
$ 120.28 billion $ 4.69 million
Mar 16, 12 AM $ 20.28
+0.36%
$ 121.7 billion $ 4.43 million
Mar 15, 11 PM $ 20.21
+0.08%
$ 121.27 billion $ 4.17 million
Mar 15, 10 PM $ 20.2
+0.40%
$ 121.17 billion $ 3.92 million
Mar 15, 9 PM $ 20.11
-0.48%
$ 120.68 billion $ 3.67 million
Mar 15, 8 PM $ 20.21
+0.38%
$ 121.26 billion $ 3.42 million
Mar 15, 7 PM $ 20.13
-0.55%
$ 120.81 billion $ 3.17 million
Mar 15, 6 PM $ 20.25
+0.65%
$ 121.48 billion $ 2.9 million
Mar 15, 5 PM $ 20.14
-0.32%
$ 120.86 billion $ 2.64 million