Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 7.08
+1.17%
$ 42.49 billion $ 263,490
Jul 3, 2 AM $ 7
-0.60%
$ 41.98 billion $ 262,736
Jul 3, 1 AM $ 7.05
-0.48%
$ 42.27 billion $ 263,077
Jul 3, 12 AM $ 7.07
-0.87%
$ 42.42 billion $ 262,647
Jul 2, 11 PM $ 7.13
-0.58%
$ 42.76 billion $ 261,399
Jul 2, 10 PM $ 7.18
-0.18%
$ 43.06 billion $ 261,459
Jul 2, 9 PM $ 7.2
-0.91%
$ 43.2 billion $ 262,380
Jul 2, 8 PM $ 7.25
+0.64%
$ 43.53 billion $ 263,586
Jul 2, 7 PM $ 7.21
+0.96%
$ 43.25 billion $ 263,989
Jul 2, 6 PM $ 7.13
+0.01%
$ 42.77 billion $ 266,059
Jul 2, 5 PM $ 7.12
-0.35%
$ 42.69 billion $ 265,277
Jul 2, 4 PM $ 7.14
-1.88%
$ 42.85 billion $ 265,907
Jul 2, 3 PM $ 7.27
+0.53%
$ 43.61 billion $ 266,656
Jul 2, 2 PM $ 7.23
+0.22%
$ 43.38 billion $ 266,819
Jul 2, 1 PM $ 7.23
+0.66%
$ 43.37 billion $ 267,340
Jul 2, 12 PM $ 7.18
+0.34%
$ 43.05 billion $ 268,084
Jul 2, 11 AM $ 7.14
-0.62%
$ 42.83 billion $ 267,697
Jul 2, 10 AM $ 7.18
+0.04%
$ 43.1 billion $ 268,389
Jul 2, 9 AM $ 7.18
+1.11%
$ 43.09 billion $ 267,005
Jul 2, 8 AM $ 7.11
-0.44%
$ 42.64 billion $ 266,238
Jul 2, 7 AM $ 7.13
-0.60%
$ 42.81 billion $ 266,146
Jul 2, 6 AM $ 7.17
+0.43%
$ 43.03 billion $ 266,650
Jul 2, 5 AM $ 7.14
+1.76%
$ 42.84 billion $ 267,342
Jul 2, 4 AM $ 7.02
-0.68%
$ 42.1 billion $ 266,172
Jul 2, 3 AM $ 7.06
+0.33%
$ 42.36 billion $ 265,206
Jul 2, 2 AM $ 7.04
-0.78%
$ 42.21 billion $ 264,542
Jul 2, 1 AM $ 7.09
+0.18%
$ 42.54 billion $ 264,713
Jul 2, 12 AM $ 7.07
-2.25%
$ 42.42 billion $ 266,216
Jul 1, 11 PM $ 7.24
-0.27%
$ 43.41 billion $ 267,518
Jul 1, 10 PM $ 7.26
-0.26%
$ 43.53 billion $ 267,022
Jul 1, 9 PM $ 7.27
-0.12%
$ 43.61 billion $ 266,337
Jul 1, 8 PM $ 7.28
+0.33%
$ 43.69 billion $ 265,435
Jul 1, 7 PM $ 7.27
-0.12%
$ 43.6 billion $ 264,536
Jul 1, 6 PM $ 7.29
+0.76%
$ 43.75 billion $ 264,798
Jul 1, 5 PM $ 7.23
-0.98%
$ 43.36 billion $ 264,936
Jul 1, 4 PM $ 7.29
+0.80%
$ 43.72 billion $ 264,973
Jul 1, 3 PM $ 7.23
-0.37%
$ 43.35 billion $ 265,453
Jul 1, 2 PM $ 7.26
-0.07%
$ 43.55 billion $ 265,589
Jul 1, 1 PM $ 7.28
+0.19%
$ 43.66 billion $ 263,850
Jul 1, 12 PM $ 7.27
+1.98%
$ 43.63 billion $ 263,477
Jul 1, 11 AM $ 7.12
+0.87%
$ 42.73 billion $ 263,719
Jul 1, 10 AM $ 7.05
-0.57%
$ 42.32 billion $ 262,591
Jul 1, 9 AM $ 7.08
+0.86%
$ 42.5 billion $ 261,954
Jul 1, 8 AM $ 7.02
-0.52%
$ 42.1 billion $ 261,988
Jul 1, 7 AM $ 7.05
-1.55%
$ 42.3 billion $ 262,711
Jul 1, 6 AM $ 7.16
+0.34%
$ 42.97 billion $ 262,081
Jul 1, 5 AM $ 7.14
-0.09%
$ 42.83 billion $ 261,170
Jul 1, 4 AM $ 7.14
-0.14%
$ 42.83 billion $ 261,564
Jul 1, 3 AM $ 7.16
+0.56%
$ 42.93 billion $ 263,204
Jul 1, 2 AM $ 7.12
+0.48%
$ 42.69 billion $ 262,883