Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.618
+0.62%
$3.71 billion $1.08 million
Aug 28, 6 PM $0.615
-0.06%
$3.69 billion $1.07 million
Aug 28, 5 PM $0.617
+0.48%
$3.7 billion $1.05 million
Aug 28, 4 PM $0.614
+0.36%
$3.69 billion $1.03 million
Aug 28, 3 PM $0.613
+0.27%
$3.68 billion $1.02 million
Aug 28, 2 PM $0.612
-0.76%
$3.67 billion $1 million
Aug 28, 1 PM $0.617
-1.09%
$3.7 billion $982,699
Aug 28, 12 PM $0.625
-0.25%
$3.75 billion $959,484
Aug 28, 11 AM $0.626
-0.27%
$3.76 billion $939,251
Aug 28, 10 AM $0.628
+0.73%
$3.77 billion $915,561
Aug 28, 9 AM $0.624
-0.75%
$3.74 billion $897,006
Aug 28, 8 AM $0.629
+0.15%
$3.78 billion $897,464
Aug 28, 7 AM $0.627
-0.33%
$3.76 billion $895,411
Aug 28, 6 AM $0.629
+1.14%
$3.77 billion $895,626
Aug 28, 5 AM $0.622
+0.51%
$3.73 billion $894,573
Aug 28, 4 AM $0.62
+1.40%
$3.72 billion $892,268
Aug 28, 3 AM $0.611
-0.28%
$3.67 billion $893,703
Aug 28, 2 AM $0.613
-1.01%
$3.68 billion $892,408
Aug 28, 1 AM $0.619
+0.49%
$3.72 billion $893,570
Aug 28, 12 AM $0.617
-1.53%
$3.7 billion $900,170
Aug 27, 11 PM $0.627
+0.12%
$3.76 billion $898,637
Aug 27, 10 PM $0.627
+0.72%
$3.76 billion $903,560
Aug 27, 9 PM $0.623
+0.83%
$3.74 billion $904,954
Aug 27, 8 PM $0.617
+0.38%
$3.7 billion $903,254
Aug 27, 7 PM $0.616
-0.33%
$3.69 billion $908,004
Aug 27, 6 PM $0.619
+0.29%
$3.71 billion $907,229
Aug 27, 5 PM $0.618
+1.44%
$3.71 billion $912,181
Aug 27, 4 PM $0.609
+0.28%
$3.66 billion $907,836
Aug 27, 3 PM $0.607
+0.70%
$3.64 billion $903,887
Aug 27, 2 PM $0.603
-0.34%
$3.62 billion $907,519
Aug 27, 1 PM $0.605
-1.56%
$3.63 billion $909,455
Aug 27, 12 PM $0.615
+0.69%
$3.69 billion $912,134
Aug 27, 11 AM $0.611
-0.41%
$3.67 billion $914,544
Aug 27, 10 AM $0.614
+0.32%
$3.68 billion $917,368
Aug 27, 9 AM $0.613
+1.04%
$3.68 billion $942,004
Aug 27, 8 AM $0.607
-0.90%
$3.64 billion $959,279
Aug 27, 7 AM $0.613
+0.74%
$3.68 billion $975,806
Aug 27, 6 AM $0.609
-1.29%
$3.65 billion $990,843
Aug 27, 5 AM $0.616
-0.34%
$3.7 billion $1.01 million
Aug 27, 4 AM $0.618
+0.25%
$3.71 billion $1.04 million
Aug 27, 3 AM $0.617
+0.87%
$3.7 billion $1.06 million
Aug 27, 2 AM $0.611
-1.42%
$3.66 billion $1.08 million
Aug 27, 1 AM $0.62
+0.96%
$3.72 billion $1.09 million
Aug 27, 12 AM $0.614
+0.52%
$3.68 billion $1.11 million
Aug 26, 11 PM $0.611
-1.77%
$3.67 billion $1.12 million
Aug 26, 10 PM $0.623
+0.79%
$3.74 billion $1.14 million
Aug 26, 9 PM $0.619
-0.53%
$3.71 billion $1.15 million
Aug 26, 8 PM $0.622
-1.27%
$3.73 billion $1.17 million
Aug 26, 7 PM $0.63
+0.23%
$3.78 billion $1.18 million
Aug 26, 6 PM $0.629
+0.13%
$3.77 billion $1.19 million