Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 4.16
+0.00%
$ 24.94 billion $ 172,930
8:16 PM $ 4.15
+0.00%
$ 24.94 billion $ 172,899
8:15 PM $ 4.14
+0.00%
$ 24.94 billion $ 172,905
8:14 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,886
8:13 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,772
8:12 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,805
8:11 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,901
8:10 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,808
8:09 PM $ 4.14
+0.00%
$ 24.86 billion $ 172,641
8:08 PM $ 4.15
+0.00%
$ 24.86 billion $ 172,599
8:07 PM $ 4.16
+0.00%
$ 24.86 billion $ 172,480
8:06 PM $ 4.15
+0.00%
$ 24.86 billion $ 172,475
8:05 PM $ 4.15
+0.00%
$ 24.86 billion $ 172,466
8:04 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,483
8:03 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,454
8:02 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,492
8:01 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,385
8:00 PM $ 4.14
+0.00%
$ 24.92 billion $ 172,263
7:59 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,235
7:58 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,257
7:57 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,202
7:56 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,146
7:55 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,202
7:54 PM $ 4.13
+0.00%
$ 24.76 billion $ 172,146
7:53 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,184
7:52 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,165
7:51 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,170
7:50 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,101
7:49 PM $ 4.11
+0.00%
$ 24.68 billion $ 172,163
7:48 PM $ 4.11
+0.00%
$ 24.68 billion $ 172,185
7:47 PM $ 4.12
+0.00%
$ 24.68 billion $ 172,208
7:46 PM $ 4.13
+0.00%
$ 24.68 billion $ 172,196
7:45 PM $ 4.14
+0.00%
$ 24.68 billion $ 172,152
7:44 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,220
7:43 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,237
7:42 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,184
7:41 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,217
7:40 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,271
7:39 PM $ 4.15
+0.00%
$ 24.91 billion $ 172,242
7:38 PM $ 4.15
+0.00%
$ 24.91 billion $ 172,182
7:37 PM $ 4.16
+0.00%
$ 24.91 billion $ 172,092
7:36 PM $ 4.16
+0.00%
$ 24.91 billion $ 171,985
7:35 PM $ 4.17
+0.00%
$ 24.91 billion $ 172,069
7:34 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,051
7:33 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,152
7:32 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,079
7:31 PM $ 4.18
+0.00%
$ 25.02 billion $ 172,189
7:30 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,201
7:29 PM $ 4.16
+0.00%
$ 24.98 billion $ 172,204
7:28 PM $ 4.16
+0.00%
$ 24.98 billion $ 172,096