Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 11.15
+0.00%
$ 67.19 billion $ 1.65 million
12:19 PM $ 11.16
+0.00%
$ 66.96 billion $ 1.65 million
12:18 PM $ 11.15
+0.00%
$ 66.96 billion $ 1.65 million
12:17 PM $ 11.17
+0.00%
$ 66.96 billion $ 1.65 million
12:16 PM $ 11.18
+0.00%
$ 66.96 billion $ 1.65 million
12:15 PM $ 11.19
+0.00%
$ 66.96 billion $ 1.65 million
12:14 PM $ 11.22
+0.00%
$ 67.33 billion $ 1.65 million
12:13 PM $ 11.22
+0.00%
$ 67.33 billion $ 1.65 million
12:12 PM $ 11.22
+0.00%
$ 67.33 billion $ 1.65 million
12:11 PM $ 11.22
+0.00%
$ 67.33 billion $ 1.65 million
12:10 PM $ 11.23
+0.00%
$ 67.33 billion $ 1.65 million
12:09 PM $ 11.23
+0.00%
$ 67.37 billion $ 1.65 million
12:08 PM $ 11.21
+0.00%
$ 67.37 billion $ 1.65 million
12:07 PM $ 11.24
+0.00%
$ 67.37 billion $ 1.65 million
12:06 PM $ 11.27
+0.00%
$ 67.37 billion $ 1.65 million
12:05 PM $ 11.26
+0.00%
$ 67.37 billion $ 1.65 million
12:04 PM $ 11.23
+0.00%
$ 67.35 billion $ 1.65 million
12:03 PM $ 11.24
+0.00%
$ 67.35 billion $ 1.65 million
12:02 PM $ 11.22
+0.00%
$ 67.35 billion $ 1.65 million
12:01 PM $ 11.21
+0.00%
$ 67.35 billion $ 1.65 million
12:00 PM $ 11.21
+0.00%
$ 67.35 billion $ 1.65 million
11:59 AM $ 11.23
+0.00%
$ 67.37 billion $ 1.65 million
11:58 AM $ 11.24
+0.00%
$ 67.37 billion $ 1.65 million
11:57 AM $ 11.24
+0.00%
$ 67.37 billion $ 1.65 million
11:56 AM $ 11.26
+0.00%
$ 67.37 billion $ 1.65 million
11:55 AM $ 11.26
+0.00%
$ 67.37 billion $ 1.65 million
11:54 AM $ 11.26
+0.00%
$ 67.54 billion $ 1.65 million
11:53 AM $ 11.28
+0.00%
$ 67.54 billion $ 1.65 million
11:52 AM $ 11.26
+0.00%
$ 67.54 billion $ 1.65 million
11:51 AM $ 11.25
+0.00%
$ 67.54 billion $ 1.65 million
11:50 AM $ 11.28
+0.00%
$ 67.54 billion $ 1.65 million
11:49 AM $ 11.28
+0.00%
$ 67.7 billion $ 1.65 million
11:48 AM $ 11.29
+0.00%
$ 67.7 billion $ 1.65 million
11:47 AM $ 11.26
+0.00%
$ 67.7 billion $ 1.65 million
11:46 AM $ 11.25
+0.00%
$ 67.7 billion $ 1.65 million
11:45 AM $ 11.27
+0.00%
$ 67.7 billion $ 1.65 million
11:44 AM $ 11.25
+0.00%
$ 67.51 billion $ 1.65 million
11:43 AM $ 11.23
+0.00%
$ 67.51 billion $ 1.65 million
11:42 AM $ 11.22
+0.00%
$ 67.51 billion $ 1.65 million
11:41 AM $ 11.24
+0.00%
$ 67.51 billion $ 1.65 million
11:40 AM $ 11.24
+0.00%
$ 67.51 billion $ 1.65 million
11:39 AM $ 11.23
+0.00%
$ 67.37 billion $ 1.65 million
11:38 AM $ 11.23
+0.00%
$ 67.37 billion $ 1.65 million
11:37 AM $ 11.25
+0.00%
$ 67.37 billion $ 1.65 million
11:36 AM $ 11.24
+0.00%
$ 67.37 billion $ 1.65 million
11:35 AM $ 11.23
+0.00%
$ 67.37 billion $ 1.65 million
11:34 AM $ 11.25
+0.00%
$ 67.47 billion $ 1.65 million
11:33 AM $ 11.26
+0.00%
$ 67.47 billion $ 1.65 million
11:32 AM $ 11.26
+0.00%
$ 67.47 billion $ 1.65 million
11:31 AM $ 11.24
+0.00%
$ 67.47 billion $ 1.65 million