Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 7.12
+0.48%
$ 42.69 billion $ 262,883
Jul 1, 1 AM $ 7.08
+0.01%
$ 42.46 billion $ 262,106
Jul 1, 12 AM $ 7.08
+0.06%
$ 42.45 billion $ 261,457
Jun 30, 11 PM $ 7.07
+0.56%
$ 42.43 billion $ 260,450
Jun 30, 10 PM $ 7.03
-0.28%
$ 42.21 billion $ 260,592
Jun 30, 9 PM $ 7.06
+0.31%
$ 42.35 billion $ 259,441
Jun 30, 8 PM $ 7.04
-0.74%
$ 42.24 billion $ 259,429
Jun 30, 7 PM $ 7.1
-0.50%
$ 42.59 billion $ 259,380
Jun 30, 6 PM $ 7.15
-0.43%
$ 42.87 billion $ 258,627
Jun 30, 5 PM $ 7.18
-0.33%
$ 43.08 billion $ 258,308
Jun 30, 4 PM $ 7.2
+1.25%
$ 43.22 billion $ 257,387
Jun 30, 3 PM $ 7.12
-0.20%
$ 42.71 billion $ 256,663
Jun 30, 2 PM $ 7.13
-1.60%
$ 42.79 billion $ 255,091
Jun 30, 1 PM $ 7.25
+0.57%
$ 43.49 billion $ 255,158
Jun 30, 12 PM $ 7.2
+0.70%
$ 43.2 billion $ 255,453
Jun 30, 11 AM $ 7.14
-1.05%
$ 42.82 billion $ 255,157
Jun 30, 10 AM $ 7.21
+0.52%
$ 43.27 billion $ 255,881
Jun 30, 9 AM $ 7.18
-0.14%
$ 43.05 billion $ 257,900
Jun 30, 8 AM $ 7.19
-0.04%
$ 43.11 billion $ 257,482
Jun 30, 7 AM $ 7.19
+1.06%
$ 43.14 billion $ 257,809
Jun 30, 6 AM $ 7.11
-0.59%
$ 42.65 billion $ 258,259
Jun 30, 5 AM $ 7.16
-0.28%
$ 42.94 billion $ 259,438
Jun 30, 4 AM $ 7.17
+0.86%
$ 43 billion $ 259,265
Jun 30, 3 AM $ 7.12
+0.33%
$ 42.73 billion $ 258,130
Jun 30, 2 AM $ 7.1
+0.81%
$ 42.6 billion $ 258,578
Jun 30, 1 AM $ 7.04
-0.72%
$ 42.26 billion $ 259,920
Jun 30, 12 AM $ 7.08
+0.46%
$ 42.5 billion $ 258,966
Jun 29, 11 PM $ 7.05
-0.03%
$ 42.3 billion $ 260,412
Jun 29, 10 PM $ 7.05
-1.58%
$ 42.29 billion $ 261,071
Jun 29, 9 PM $ 7.16
+0.37%
$ 42.98 billion $ 260,590
Jun 29, 8 PM $ 7.14
+1.57%
$ 42.81 billion $ 260,571
Jun 29, 7 PM $ 7.02
+0.03%
$ 42.1 billion $ 260,165
Jun 29, 6 PM $ 7.02
-0.33%
$ 42.12 billion $ 259,966
Jun 29, 5 PM $ 7.05
+0.17%
$ 42.31 billion $ 259,856
Jun 29, 4 PM $ 7.04
-0.61%
$ 42.25 billion $ 261,609
Jun 29, 3 PM $ 7.09
-1.16%
$ 42.52 billion $ 261,462
Jun 29, 2 PM $ 7.18
-0.20%
$ 43.08 billion $ 262,094
Jun 29, 1 PM $ 7.19
-0.56%
$ 43.13 billion $ 262,130
Jun 29, 12 PM $ 7.23
-0.93%
$ 43.38 billion $ 260,966
Jun 29, 11 AM $ 7.29
+0.56%
$ 43.74 billion $ 260,719
Jun 29, 10 AM $ 7.26
-0.16%
$ 43.58 billion $ 260,435
Jun 29, 9 AM $ 7.28
+1.04%
$ 43.7 billion $ 259,338
Jun 29, 8 AM $ 7.22
-0.60%
$ 43.3 billion $ 260,810
Jun 29, 7 AM $ 7.26
+1.41%
$ 43.55 billion $ 260,826
Jun 29, 6 AM $ 7.16
-1.05%
$ 42.95 billion $ 259,097
Jun 29, 5 AM $ 7.23
-0.74%
$ 43.4 billion $ 259,586
Jun 29, 4 AM $ 7.29
-0.06%
$ 43.75 billion $ 261,264
Jun 29, 3 AM $ 7.29
+0.84%
$ 43.72 billion $ 262,373
Jun 29, 2 AM $ 7.22
+0.12%
$ 43.3 billion $ 263,892
Jun 29, 1 AM $ 7.21
-0.08%
$ 43.24 billion $ 263,294