Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 20.14
-0.32%
$ 120.86 billion $ 2.64 million
Mar 15, 4 PM $ 20.21
-1.82%
$ 121.25 billion $ 2.38 million
Mar 15, 3 PM $ 20.55
+0.61%
$ 123.3 billion $ 2.1 million
Mar 15, 2 PM $ 20.43
+0.73%
$ 122.55 billion $ 1.84 million
Mar 15, 1 PM $ 20.24
+0.42%
$ 121.43 billion $ 1.59 million
Mar 15, 7 AM $ 32
+0.43%
$ 191.98 billion $ 1,152
Mar 15, 6 AM $ 31.86
-1.94%
$ 191.16 billion $ 1,153
Mar 15, 5 AM $ 32.49
-0.47%
$ 194.94 billion $ 1,155
Mar 15, 4 AM $ 32.65
+1.23%
$ 195.87 billion $ 1,150
Mar 15, 3 AM $ 32.25
-2.25%
$ 193.48 billion $ 1,157
Mar 15, 2 AM $ 32.99
+2.83%
$ 197.94 billion $ 1,151
Mar 15, 1 AM $ 32.8
+0.94%
$ 196.78 billion $ 1,146
Mar 15, 12 AM $ 32.49
+0.16%
$ 194.95 billion $ 1,146
Mar 14, 11 PM $ 32.44
-1.91%
$ 194.65 billion $ 1,149
Mar 14, 10 PM $ 35.53
+1.77%
$ 213.16 billion $ 1,153
Mar 14, 9 PM $ 34.57
-1.03%
$ 207.42 billion $ 1,153
Mar 14, 8 PM $ 35.4
+0.35%
$ 212.42 billion $ 1,153
Mar 14, 7 PM $ 35.28
+2.83%
$ 211.67 billion $ 1,157
Mar 14, 6 PM $ 34.09
-4.10%
$ 204.55 billion $ 1,149
Mar 14, 5 PM $ 35.55
+3.50%
$ 213.3 billion $ 1,149
Mar 14, 4 PM $ 34.35
+0.61%
$ 206.09 billion $ 1,146
Mar 14, 3 PM $ 34.14
-3.99%
$ 204.83 billion $ 1,153
Mar 14, 2 PM $ 35.56
+1.13%
$ 213.34 billion $ 1,157
Mar 14, 1 PM $ 34.27
+0.00%
$ 205.62 billion $ 1,160
Mar 14, 7 AM $ 27.41
+4.81%
$ 164.43 billion $ 1,127
Mar 14, 6 AM $ 26.15
-6.24%
$ 156.89 billion $ 1,131
Mar 14, 5 AM $ 27.67
-3.32%
$ 166.04 billion $ 1,127
Mar 14, 4 AM $ 28.62
-1.38%
$ 171.74 billion $ 1,129
Mar 14, 3 AM $ 29.67
-0.49%
$ 178 billion $ 1,124
Mar 14, 2 AM $ 29.6
-1.29%
$ 177.6 billion $ 1,131
Mar 14, 1 AM $ 29.99
+1.01%
$ 179.92 billion $ 1,142
Mar 14, 12 AM $ 29.69
-0.01%
$ 178.13 billion $ 1,142
Mar 13, 11 PM $ 29.4
+1.01%
$ 176.38 billion $ 1,135
Mar 13, 10 PM $ 29.88
+1.11%
$ 179.28 billion $ 1,142
Mar 13, 9 PM $ 29.55
-1.41%
$ 177.31 billion $ 1,139
Mar 13, 8 PM $ 30.01
-4.66%
$ 180.03 billion $ 1,146
Mar 13, 7 PM $ 31.47
-3.40%
$ 188.84 billion $ 1,141
Mar 13, 6 PM $ 32.58
-3.14%
$ 195.49 billion $ 1,150
Mar 13, 5 PM $ 33.58
-4.32%
$ 201.49 billion $ 1,150
Mar 13, 4 PM $ 35.1
+2.06%
$ 210.59 billion $ 1,155
Mar 13, 3 PM $ 34.6
-0.34%
$ 207.58 billion $ 1,150
Mar 13, 2 PM $ 34.9
+2.39%
$ 209.4 billion $ 1,144
Mar 13, 1 PM $ 33.86
-3.39%
$ 203.18 billion $ 1,139
Mar 13, 12 PM $ 35.05
+1.48%
$ 210.32 billion $ 1,135
Mar 13, 11 AM $ 34.54
+1.81%
$ 207.25 billion $ 1,137
Mar 13, 10 AM $ 33.93
-3.37%
$ 203.57 billion $ 1,135
Mar 13, 9 AM $ 35.11
-2.55%
$ 210.67 billion $ 1,135
Mar 13, 8 AM $ 36.03
+2.31%
$ 216.17 billion $ 1,144
Mar 13, 7 AM $ 35.57
-0.33%
$ 213.39 billion $ 1,142
Mar 13, 6 AM $ 35.68
+2.56%
$ 214.1 billion $ 1,137