Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 22.57
+0.00%
$ 134.99 billion $ 16,831
5:52 AM $ 22.54
+0.00%
$ 134.99 billion $ 16,831
5:51 AM $ 22.56
+0.00%
$ 134.99 billion $ 16,778
5:50 AM $ 22.56
+0.00%
$ 134.99 billion $ 16,778
5:49 AM $ 22.53
+0.00%
$ 135.2 billion $ 16,727
5:48 AM $ 22.64
+0.00%
$ 135.2 billion $ 16,727
5:47 AM $ 22.69
+0.00%
$ 135.2 billion $ 16,701
5:46 AM $ 22.69
+0.00%
$ 135.2 billion $ 16,648
5:45 AM $ 22.69
+0.00%
$ 135.2 billion $ 16,648
5:44 AM $ 22.75
+0.00%
$ 136.52 billion $ 16,598
5:43 AM $ 22.8
+0.00%
$ 136.52 billion $ 16,598
5:42 AM $ 22.77
+0.00%
$ 136.52 billion $ 16,573
5:41 AM $ 22.8
+0.00%
$ 136.52 billion $ 16,521
5:40 AM $ 22.78
+0.00%
$ 136.52 billion $ 16,521
5:39 AM $ 22.75
+0.00%
$ 136.47 billion $ 16,494
5:38 AM $ 22.78
+0.00%
$ 136.47 billion $ 16,444
5:37 AM $ 22.78
+0.00%
$ 136.47 billion $ 16,444
5:36 AM $ 22.79
+0.00%
$ 136.47 billion $ 16,391
5:35 AM $ 22.7
+0.00%
$ 136.47 billion $ 16,391
5:34 AM $ 22.72
+0.00%
$ 136.31 billion $ 16,340
5:33 AM $ 22.75
+0.00%
$ 136.31 billion $ 16,340
5:32 AM $ 22.68
+0.00%
$ 136.31 billion $ 16,316
5:31 AM $ 22.68
+0.00%
$ 136.31 billion $ 16,265
5:30 AM $ 22.6
+0.00%
$ 136.31 billion $ 16,265
5:29 AM $ 22.61
+0.00%
$ 135.65 billion $ 16,213
5:28 AM $ 22.68
+0.00%
$ 135.65 billion $ 16,213
5:27 AM $ 22.68
+0.00%
$ 135.65 billion $ 16,186
5:26 AM $ 22.69
+0.00%
$ 135.65 billion $ 16,136
5:25 AM $ 22.67
+0.00%
$ 135.65 billion $ 16,136
5:24 AM $ 22.72
+0.00%
$ 136.33 billion $ 16,109
5:23 AM $ 22.72
+0.00%
$ 136.33 billion $ 16,087
5:22 AM $ 22.76
+0.00%
$ 136.33 billion $ 16,061
5:21 AM $ 22.8
+0.00%
$ 136.33 billion $ 16,010
5:20 AM $ 22.8
+0.00%
$ 136.33 billion $ 16,010
5:19 AM $ 22.79
+0.00%
$ 136.75 billion $ 15,986
5:18 AM $ 22.78
+0.00%
$ 136.75 billion $ 15,933
5:17 AM $ 22.74
+0.00%
$ 136.75 billion $ 15,933
5:16 AM $ 22.72
+0.00%
$ 136.75 billion $ 15,880
5:15 AM $ 22.72
+0.00%
$ 136.75 billion $ 15,880
5:14 AM $ 22.77
+0.00%
$ 136.61 billion $ 15,830
5:13 AM $ 22.79
+0.00%
$ 136.61 billion $ 15,830
5:12 AM $ 22.79
+0.00%
$ 136.61 billion $ 15,775
5:11 AM $ 22.78
+0.00%
$ 136.61 billion $ 15,775
5:10 AM $ 22.76
+0.00%
$ 136.61 billion $ 15,720
5:09 AM $ 22.8
+0.00%
$ 136.8 billion $ 15,720
5:08 AM $ 22.8
+0.00%
$ 136.8 billion $ 15,669
5:07 AM $ 22.81
+0.00%
$ 136.8 billion $ 15,669
5:06 AM $ 22.79
+0.00%
$ 136.8 billion $ 15,616
5:05 AM $ 22.79
+0.00%
$ 136.8 billion $ 15,616
5:04 AM $ 22.79
+0.00%
$ 136.75 billion $ 15,566