Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 4.17
+0.00%
$ 25.01 billion $ 173,149
8:27 PM $ 4.16
+0.00%
$ 25.01 billion $ 173,104
8:26 PM $ 4.16
+0.00%
$ 25.01 billion $ 173,105
8:25 PM $ 4.16
+0.00%
$ 25.01 billion $ 173,065
8:24 PM $ 4.16
+0.00%
$ 24.97 billion $ 173,089
8:23 PM $ 4.16
+0.00%
$ 24.97 billion $ 173,003
8:22 PM $ 4.16
+0.00%
$ 24.97 billion $ 172,975
8:21 PM $ 4.15
+0.00%
$ 24.97 billion $ 172,917
8:20 PM $ 4.16
+0.00%
$ 24.97 billion $ 172,990
8:19 PM $ 4.16
+0.00%
$ 24.94 billion $ 172,965
8:18 PM $ 4.16
+0.00%
$ 24.94 billion $ 172,977
8:17 PM $ 4.16
+0.00%
$ 24.94 billion $ 172,930
8:16 PM $ 4.15
+0.00%
$ 24.94 billion $ 172,899
8:15 PM $ 4.14
+0.00%
$ 24.94 billion $ 172,905
8:14 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,886
8:13 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,772
8:12 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,805
8:11 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,901
8:10 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,808
8:09 PM $ 4.14
+0.00%
$ 24.86 billion $ 172,641
8:08 PM $ 4.15
+0.00%
$ 24.86 billion $ 172,599
8:07 PM $ 4.16
+0.00%
$ 24.86 billion $ 172,480
8:06 PM $ 4.15
+0.00%
$ 24.86 billion $ 172,475
8:05 PM $ 4.15
+0.00%
$ 24.86 billion $ 172,466
8:04 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,483
8:03 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,454
8:02 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,492
8:01 PM $ 4.15
+0.00%
$ 24.92 billion $ 172,385
8:00 PM $ 4.14
+0.00%
$ 24.92 billion $ 172,263
7:59 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,235
7:58 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,257
7:57 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,202
7:56 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,146
7:55 PM $ 4.13
+0.00%
$ 24.77 billion $ 172,202
7:54 PM $ 4.13
+0.00%
$ 24.76 billion $ 172,146
7:53 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,184
7:52 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,165
7:51 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,170
7:50 PM $ 4.12
+0.00%
$ 24.76 billion $ 172,101
7:49 PM $ 4.11
+0.00%
$ 24.68 billion $ 172,163
7:48 PM $ 4.11
+0.00%
$ 24.68 billion $ 172,185
7:47 PM $ 4.12
+0.00%
$ 24.68 billion $ 172,208
7:46 PM $ 4.13
+0.00%
$ 24.68 billion $ 172,196
7:45 PM $ 4.14
+0.00%
$ 24.68 billion $ 172,152
7:44 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,220
7:43 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,237
7:42 PM $ 4.14
+0.00%
$ 24.88 billion $ 172,184
7:41 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,217
7:40 PM $ 4.15
+0.00%
$ 24.88 billion $ 172,271
7:39 PM $ 4.15
+0.00%
$ 24.91 billion $ 172,242