Qeller NETWORK Historical Data

QNET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 7.21
-0.08%
$ 43.24 billion $ 263,294
Jun 29, 12 AM $ 7.21
-0.26%
$ 43.28 billion $ 264,086
Jun 28, 11 PM $ 7.24
-0.34%
$ 43.47 billion $ 262,492
Jun 28, 10 PM $ 7.28
-0.06%
$ 43.69 billion $ 263,378
Jun 28, 9 PM $ 7.28
-0.07%
$ 43.7 billion $ 265,393
Jun 28, 8 PM $ 7.28
+0.47%
$ 43.67 billion $ 266,398
Jun 28, 7 PM $ 7.24
-0.86%
$ 43.43 billion $ 268,206
Jun 28, 6 PM $ 7.3
+0.11%
$ 43.8 billion $ 268,748
Jun 28, 5 PM $ 7.3
+0.50%
$ 43.79 billion $ 270,574
Jun 28, 4 PM $ 7.26
+1.31%
$ 43.54 billion $ 270,193
Jun 28, 3 PM $ 7.17
+0.26%
$ 43.03 billion $ 270,976
Jun 28, 2 PM $ 7.15
-0.52%
$ 42.92 billion $ 270,511
Jun 28, 1 PM $ 7.19
+0.04%
$ 43.16 billion $ 271,740
Jun 28, 12 PM $ 7.2
+0.57%
$ 43.22 billion $ 272,718
Jun 28, 11 AM $ 7.17
-1.08%
$ 43.03 billion $ 273,809
Jun 28, 10 AM $ 7.25
-0.36%
$ 43.5 billion $ 275,252
Jun 28, 9 AM $ 7.27
-0.10%
$ 43.64 billion $ 275,498
Jun 28, 8 AM $ 7.28
+0.39%
$ 43.66 billion $ 275,368
Jun 28, 7 AM $ 7.25
+0.40%
$ 43.49 billion $ 275,485
Jun 28, 6 AM $ 7.22
+0.57%
$ 43.3 billion $ 276,191
Jun 28, 5 AM $ 7.18
+0.65%
$ 43.06 billion $ 275,782
Jun 28, 4 AM $ 7.13
-2.12%
$ 42.78 billion $ 274,973
Jun 28, 3 AM $ 7.28
-0.10%
$ 43.68 billion $ 275,299
Jun 28, 2 AM $ 7.29
+0.68%
$ 43.76 billion $ 274,267
Jun 28, 1 AM $ 7.25
+1.25%
$ 43.47 billion $ 275,258
Jun 28, 12 AM $ 7.15
-0.10%
$ 42.92 billion $ 274,955
Jun 27, 11 PM $ 7.15
+0.26%
$ 42.93 billion $ 275,486
Jun 27, 10 PM $ 7.14
+0.13%
$ 42.82 billion $ 273,732
Jun 27, 9 PM $ 7.13
-0.10%
$ 42.77 billion $ 272,919
Jun 27, 8 PM $ 7.14
-1.77%
$ 42.85 billion $ 271,603
Jun 27, 7 PM $ 7.26
-0.46%
$ 43.58 billion $ 269,925
Jun 27, 6 PM $ 7.3
+0.28%
$ 43.77 billion $ 270,196
Jun 27, 5 PM $ 7.26
+0.16%
$ 43.56 billion $ 269,160
Jun 27, 4 PM $ 7.25
+1.19%
$ 43.48 billion $ 266,867
Jun 27, 3 PM $ 7.16
+0.43%
$ 42.95 billion $ 265,535
Jun 27, 2 PM $ 7.14
-0.25%
$ 42.82 billion $ 266,603
Jun 27, 1 PM $ 7.16
-0.64%
$ 42.93 billion $ 265,875
Jun 27, 12 PM $ 7.19
-0.06%
$ 43.15 billion $ 265,892
Jun 27, 11 AM $ 7.19
-0.94%
$ 43.12 billion $ 265,335
Jun 27, 10 AM $ 7.25
-0.47%
$ 43.5 billion $ 264,532
Jun 27, 9 AM $ 7.29
+0.57%
$ 43.75 billion $ 264,430
Jun 27, 8 AM $ 7.26
+0.76%
$ 43.53 billion $ 264,110
Jun 27, 7 AM $ 7.2
+0.63%
$ 43.23 billion $ 263,980
Jun 27, 6 AM $ 7.15
-0.64%
$ 42.92 billion $ 264,363
Jun 27, 5 AM $ 7.21
-1.21%
$ 43.23 billion $ 264,570
Jun 27, 4 AM $ 7.3
+0.16%
$ 43.79 billion $ 263,538
Jun 27, 3 AM $ 7.29
+0.57%
$ 43.75 billion $ 263,168
Jun 27, 2 AM $ 7.26
+0.50%
$ 43.55 billion $ 263,022
Jun 27, 1 AM $ 7.22
+1.56%
$ 43.32 billion $ 261,135
Jun 27, 12 AM $ 7.11
-0.23%
$ 42.63 billion $ 261,459