Qeller NETWORK Historical Data

QNET Page 17
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 11.18
+0.00%
$ 66.94 billion $ 1.64 million
1:46 PM $ 11.19
+0.00%
$ 66.94 billion $ 1.64 million
1:45 PM $ 11.18
+0.00%
$ 66.94 billion $ 1.64 million
1:44 PM $ 11.18
+0.00%
$ 67.07 billion $ 1.64 million
1:43 PM $ 11.14
+0.00%
$ 67.07 billion $ 1.64 million
1:42 PM $ 11.15
+0.00%
$ 67.07 billion $ 1.64 million
1:41 PM $ 11.17
+0.00%
$ 67.07 billion $ 1.64 million
1:40 PM $ 11.19
+0.00%
$ 67.07 billion $ 1.64 million
1:39 PM $ 11.16
+0.00%
$ 66.94 billion $ 1.64 million
1:38 PM $ 11.16
+0.00%
$ 66.94 billion $ 1.64 million
1:37 PM $ 11.18
+0.00%
$ 66.94 billion $ 1.64 million
1:36 PM $ 11.16
+0.00%
$ 66.94 billion $ 1.64 million
1:35 PM $ 11.17
+0.00%
$ 66.94 billion $ 1.64 million
1:34 PM $ 11.19
+0.00%
$ 67.15 billion $ 1.64 million
1:33 PM $ 11.22
+0.00%
$ 67.15 billion $ 1.64 million
1:32 PM $ 11.17
+0.00%
$ 67.15 billion $ 1.64 million
1:31 PM $ 11.17
+0.00%
$ 67.15 billion $ 1.64 million
1:30 PM $ 11.17
+0.00%
$ 67.15 billion $ 1.64 million
1:29 PM $ 11.18
+0.00%
$ 67.06 billion $ 1.64 million
1:28 PM $ 11.18
+0.00%
$ 67.06 billion $ 1.64 million
1:27 PM $ 11.18
+0.00%
$ 67.06 billion $ 1.64 million
1:26 PM $ 11.13
+0.00%
$ 67.06 billion $ 1.64 million
1:25 PM $ 11.11
+0.00%
$ 67.06 billion $ 1.64 million
1:24 PM $ 11.09
+0.00%
$ 66.54 billion $ 1.64 million
1:23 PM $ 11.07
+0.00%
$ 66.54 billion $ 1.64 million
1:22 PM $ 11.05
+0.00%
$ 66.54 billion $ 1.64 million
1:21 PM $ 11.02
+0.00%
$ 66.54 billion $ 1.64 million
1:20 PM $ 11
+0.00%
$ 66.54 billion $ 1.64 million
1:19 PM $ 11.03
+0.00%
$ 66.17 billion $ 1.64 million
1:18 PM $ 11.08
+0.00%
$ 66.17 billion $ 1.64 million
1:17 PM $ 11.11
+0.00%
$ 66.17 billion $ 1.64 million
1:16 PM $ 11.15
+0.00%
$ 66.17 billion $ 1.64 million
1:15 PM $ 11.18
+0.00%
$ 66.17 billion $ 1.64 million
1:14 PM $ 11.2
+0.00%
$ 67.21 billion $ 1.64 million
1:13 PM $ 11.18
+0.00%
$ 67.21 billion $ 1.64 million
1:12 PM $ 11.16
+0.00%
$ 67.21 billion $ 1.64 million
1:11 PM $ 11.16
+0.00%
$ 67.21 billion $ 1.64 million
1:10 PM $ 11.18
+0.00%
$ 67.21 billion $ 1.64 million
1:09 PM $ 11.16
+0.00%
$ 66.97 billion $ 1.64 million
1:08 PM $ 11.2
+0.00%
$ 66.97 billion $ 1.64 million
1:07 PM $ 11.17
+0.00%
$ 66.97 billion $ 1.64 million
1:06 PM $ 11.15
+0.00%
$ 66.97 billion $ 1.64 million
1:05 PM $ 11.13
+0.00%
$ 66.97 billion $ 1.64 million
1:04 PM $ 11.1
+0.00%
$ 66.59 billion $ 1.64 million
1:03 PM $ 11.13
+0.00%
$ 66.59 billion $ 1.64 million
1:02 PM $ 11.14
+0.00%
$ 66.59 billion $ 1.64 million
1:01 PM $ 11.13
+0.00%
$ 66.59 billion $ 1.64 million
1:00 PM $ 11.1
+0.00%
$ 66.59 billion $ 1.64 million
12:59 PM $ 11.09
+0.00%
$ 66.51 billion $ 1.64 million
12:58 PM $ 11.08
+0.00%
$ 66.51 billion $ 1.64 million