Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.602
-1.55%
$3.61 billion $979,105
Aug 22, 6 PM $0.611
+0.67%
$3.66 billion $974,964
Aug 22, 5 PM $0.606
-1.63%
$3.63 billion $976,101
Aug 22, 4 PM $0.615
+1.88%
$3.69 billion $974,537
Aug 22, 3 PM $0.605
-0.69%
$3.63 billion $980,286
Aug 22, 2 PM $0.61
+0.49%
$3.66 billion $988,870
Aug 22, 1 PM $0.607
-1.82%
$3.64 billion $971,211
Aug 22, 12 PM $0.619
-1.65%
$3.72 billion $921,611
Aug 22, 11 AM $0.63
+0.31%
$3.78 billion $872,084
Aug 22, 10 AM $0.629
+0.02%
$3.77 billion $820,045
Aug 22, 9 AM $0.629
-0.16%
$3.77 billion $766,806
Aug 22, 8 AM $0.628
+0.13%
$3.77 billion $715,815
Aug 22, 7 AM $0.627
+0.13%
$3.76 billion $659,855
Aug 22, 6 AM $0.626
+0.04%
$3.75 billion $621,063
Aug 22, 5 AM $0.626
+0.04%
$3.75 billion $621,037
Aug 22, 4 AM $0.625
+0.04%
$3.75 billion $621,010
Aug 22, 3 AM $0.625
+0.04%
$3.75 billion $620,979
Aug 22, 2 AM $0.625
+0.41%
$3.75 billion $631,888
Aug 22, 1 AM $0.623
-0.21%
$3.74 billion $670,134
Aug 22, 12 AM $0.626
+0.61%
$3.75 billion $678,095
Aug 21, 11 PM $0.622
-1.12%
$3.73 billion $698,946
Aug 21, 10 PM $0.629
+2.42%
$3.78 billion $703,393
Aug 21, 9 PM $0.615
+0.46%
$3.69 billion $709,950
Aug 21, 8 PM $0.612
+1.71%
$3.67 billion $714,061
Aug 21, 7 PM $0.602
-0.33%
$3.61 billion $716,067
Aug 21, 6 PM $0.605
+0.24%
$3.63 billion $724,969
Aug 21, 5 PM $0.603
-1.42%
$3.62 billion $738,291
Aug 21, 4 PM $0.611
+1.11%
$3.67 billion $748,726
Aug 21, 3 PM $0.605
-15.13%
$3.63 billion $759,152
Aug 21, 2 PM $0.712
+0.51%
$4.27 billion $768,542
Aug 21, 1 PM $0.708
+0.00%
$4.25 billion $794,134
Aug 21, 12 PM $0.708
+0.00%
$4.25 billion $855,747
Aug 21, 11 AM $0.708
+0.00%
$4.25 billion $916,039
Aug 21, 10 AM $0.708
+0.00%
$4.25 billion $979,197
Aug 21, 9 AM $0.708
+0.00%
$4.25 billion $1.04 million
Aug 21, 8 AM $0.708
+0.00%
$4.25 billion $1.11 million
Aug 21, 7 AM $0.708
+0.00%
$4.25 billion $1.17 million
Aug 21, 6 AM $0.708
+0.00%
$4.25 billion $1.23 million
Aug 21, 5 AM $0.708
+0.00%
$4.25 billion $1.29 million
Aug 21, 4 AM $0.708
+0.00%
$4.25 billion $1.35 million
Aug 21, 3 AM $0.708
+0.48%
$4.25 billion $1.41 million
Aug 21, 2 AM $0.704
-1.46%
$4.23 billion $1.46 million
Aug 21, 1 AM $0.714
-0.15%
$4.28 billion $1.46 million
Aug 21, 12 AM $0.714
-0.52%
$4.29 billion $1.47 million
Aug 20, 11 PM $0.72
+0.83%
$4.32 billion $1.47 million
Aug 20, 10 PM $0.715
+1.47%
$4.29 billion $1.48 million
Aug 20, 9 PM $0.703
-0.55%
$4.22 billion $1.48 million
Aug 20, 8 PM $0.708
+1.01%
$4.25 billion $1.49 million
Aug 20, 7 PM $0.701
+0.11%
$4.21 billion $1.5 million
Aug 20, 6 PM $0.701
-0.48%
$4.21 billion $1.52 million