Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 7.11
-0.23%
$ 42.63 billion $ 261,459
Jun 26, 11 PM $ 7.12
+0.30%
$ 42.73 billion $ 260,599
Jun 26, 10 PM $ 7.1
-0.93%
$ 42.59 billion $ 261,085
Jun 26, 9 PM $ 7.17
+0.19%
$ 43 billion $ 261,942
Jun 26, 8 PM $ 7.15
-0.16%
$ 42.89 billion $ 263,518
Jun 26, 7 PM $ 7.16
+1.20%
$ 42.95 billion $ 263,680
Jun 26, 6 PM $ 7.07
-1.38%
$ 42.43 billion $ 264,163
Jun 26, 5 PM $ 7.17
-0.47%
$ 43.02 billion $ 264,420
Jun 26, 4 PM $ 7.21
-0.64%
$ 43.26 billion $ 265,981
Jun 26, 3 PM $ 7.27
+1.16%
$ 43.62 billion $ 267,375
Jun 26, 2 PM $ 7.2
+1.32%
$ 43.19 billion $ 268,513
Jun 26, 1 PM $ 7.11
-1.11%
$ 42.65 billion $ 268,308
Jun 26, 12 PM $ 7.19
+1.20%
$ 43.16 billion $ 267,488
Jun 26, 11 AM $ 7.11
+0.97%
$ 42.68 billion $ 267,351
Jun 26, 10 AM $ 7.06
+0.14%
$ 42.34 billion $ 266,991
Jun 26, 9 AM $ 7.05
-0.56%
$ 42.32 billion $ 267,121
Jun 26, 8 AM $ 7.08
+0.39%
$ 42.51 billion $ 267,359
Jun 26, 7 AM $ 7.04
-0.68%
$ 42.27 billion $ 267,189
Jun 26, 6 AM $ 7.08
+0.38%
$ 42.48 billion $ 266,008
Jun 26, 5 AM $ 7.06
-0.09%
$ 42.34 billion $ 265,933
Jun 26, 4 AM $ 7.01
-0.05%
$ 42.08 billion $ 265,687
Jun 26, 3 AM $ 7.01
-1.88%
$ 42.08 billion $ 266,640
Jun 26, 2 AM $ 7.16
+0.83%
$ 42.94 billion $ 265,746
Jun 26, 1 AM $ 7.11
-0.76%
$ 42.64 billion $ 266,761
Jun 26, 12 AM $ 7.16
+0.02%
$ 42.95 billion $ 266,448
Jun 25, 11 PM $ 7.16
-1.05%
$ 42.99 billion $ 267,575
Jun 25, 10 PM $ 7.23
+1.22%
$ 43.41 billion $ 268,055
Jun 25, 9 PM $ 7.14
-0.20%
$ 42.85 billion $ 267,667
Jun 25, 8 PM $ 7.17
-0.43%
$ 43 billion $ 267,653
Jun 25, 7 PM $ 7.2
-0.46%
$ 43.18 billion $ 268,218
Jun 25, 6 PM $ 7.22
-0.18%
$ 43.32 billion $ 267,077
Jun 25, 5 PM $ 7.22
+1.17%
$ 43.32 billion $ 266,584
Jun 25, 4 PM $ 7.14
-0.75%
$ 42.83 billion $ 266,754
Jun 25, 3 PM $ 7.19
+0.93%
$ 43.14 billion $ 266,553
Jun 25, 2 PM $ 7.11
+1.35%
$ 42.65 billion $ 265,945
Jun 25, 1 PM $ 7.03
-0.34%
$ 42.18 billion $ 266,467
Jun 25, 12 PM $ 7.06
-0.41%
$ 42.37 billion $ 266,546
Jun 25, 11 AM $ 7.09
+0.70%
$ 42.56 billion $ 267,045
Jun 25, 10 AM $ 7.04
-1.08%
$ 42.22 billion $ 266,252
Jun 25, 9 AM $ 7.11
+1.52%
$ 42.67 billion $ 265,905
Jun 25, 8 AM $ 7
-0.62%
$ 42.03 billion $ 265,704
Jun 25, 7 AM $ 7.06
+0.79%
$ 42.36 billion $ 266,056
Jun 25, 6 AM $ 7.01
-1.53%
$ 42.06 billion $ 266,827
Jun 25, 5 AM $ 7.12
+0.22%
$ 42.75 billion $ 267,319
Jun 25, 4 AM $ 7.1
-1.35%
$ 42.6 billion $ 267,733
Jun 25, 3 AM $ 7.2
+0.59%
$ 43.18 billion $ 268,719
Jun 25, 2 AM $ 7.18
-0.45%
$ 43.08 billion $ 269,269
Jun 25, 1 AM $ 7.22
+1.27%
$ 43.34 billion $ 268,978
Jun 25, 12 AM $ 7.13
+0.03%
$ 42.79 billion $ 269,578
Jun 24, 11 PM $ 7.14
-1.04%
$ 42.81 billion $ 269,142