Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 11.16
+0.00%
$ 67.27 billion $ 1.33 million
6:50 PM $ 11.15
+0.00%
$ 67.27 billion $ 1.33 million
6:49 PM $ 11.16
+0.00%
$ 66.94 billion $ 1.33 million
6:48 PM $ 11.13
+0.00%
$ 66.94 billion $ 1.33 million
6:47 PM $ 11.12
+0.00%
$ 66.94 billion $ 1.33 million
6:46 PM $ 11.12
+0.00%
$ 66.94 billion $ 1.34 million
6:45 PM $ 11.11
+0.00%
$ 66.94 billion $ 1.34 million
6:44 PM $ 11.11
+0.00%
$ 66.63 billion $ 1.34 million
6:43 PM $ 11.12
+0.00%
$ 66.63 billion $ 1.34 million
6:42 PM $ 11.13
+0.00%
$ 66.63 billion $ 1.34 million
6:41 PM $ 11.12
+0.00%
$ 66.63 billion $ 1.34 million
6:40 PM $ 11.1
+0.00%
$ 66.63 billion $ 1.34 million
6:39 PM $ 11.11
+0.00%
$ 66.68 billion $ 1.34 million
6:38 PM $ 11.12
+0.00%
$ 66.68 billion $ 1.34 million
6:37 PM $ 11.12
+0.00%
$ 66.68 billion $ 1.34 million
6:36 PM $ 11.13
+0.00%
$ 66.68 billion $ 1.34 million
6:35 PM $ 11.12
+0.00%
$ 66.68 billion $ 1.34 million
6:34 PM $ 11.12
+0.00%
$ 66.71 billion $ 1.34 million
6:33 PM $ 11.14
+0.00%
$ 66.71 billion $ 1.34 million
6:32 PM $ 11.14
+0.00%
$ 66.71 billion $ 1.35 million
6:31 PM $ 11.13
+0.00%
$ 66.71 billion $ 1.35 million
6:30 PM $ 11.13
+0.00%
$ 66.71 billion $ 1.35 million
6:29 PM $ 11.11
+0.00%
$ 66.67 billion $ 1.35 million
6:28 PM $ 11.12
+0.00%
$ 66.67 billion $ 1.35 million
6:27 PM $ 11.12
+0.00%
$ 66.67 billion $ 1.35 million
6:26 PM $ 11.11
+0.00%
$ 66.67 billion $ 1.35 million
6:25 PM $ 11.13
+0.00%
$ 66.67 billion $ 1.35 million
6:24 PM $ 11.14
+0.00%
$ 66.84 billion $ 1.35 million
6:23 PM $ 11.12
+0.00%
$ 66.84 billion $ 1.35 million
6:22 PM $ 11.1
+0.00%
$ 66.84 billion $ 1.35 million
6:21 PM $ 11.1
+0.00%
$ 66.84 billion $ 1.35 million
6:20 PM $ 11.11
+0.00%
$ 66.84 billion $ 1.35 million
6:19 PM $ 11.12
+0.00%
$ 66.71 billion $ 1.35 million
6:18 PM $ 11.12
+0.00%
$ 66.71 billion $ 1.35 million
6:17 PM $ 11.11
+0.00%
$ 66.71 billion $ 1.35 million
6:16 PM $ 11.12
+0.00%
$ 66.71 billion $ 1.36 million
6:15 PM $ 11.12
+0.00%
$ 66.71 billion $ 1.36 million
6:14 PM $ 11.11
+0.00%
$ 66.67 billion $ 1.36 million
6:13 PM $ 11.12
+0.00%
$ 66.67 billion $ 1.36 million
6:12 PM $ 11.12
+0.00%
$ 66.67 billion $ 1.36 million
6:11 PM $ 11.13
+0.00%
$ 66.67 billion $ 1.36 million
6:10 PM $ 11.13
+0.00%
$ 66.67 billion $ 1.36 million
6:09 PM $ 11.14
+0.00%
$ 66.81 billion $ 1.36 million
6:08 PM $ 11.14
+0.00%
$ 66.81 billion $ 1.36 million
6:07 PM $ 11.13
+0.00%
$ 66.81 billion $ 1.36 million
6:06 PM $ 11.13
+0.00%
$ 66.81 billion $ 1.36 million
6:05 PM $ 11.14
+0.00%
$ 66.81 billion $ 1.36 million
6:04 PM $ 11.14
+0.00%
$ 66.87 billion $ 1.36 million
6:03 PM $ 11.15
+0.00%
$ 66.87 billion $ 1.36 million
6:02 PM $ 11.16
+0.00%
$ 66.87 billion $ 1.37 million