Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $0.615
+0.00%
$3.68 billion $69,454
10:46 AM $0.616
+0.00%
$3.68 billion $69,428
10:45 AM $0.615
+0.00%
$3.68 billion $69,417
10:44 AM $0.614
+0.00%
$3.68 billion $69,447
10:43 AM $0.614
+0.00%
$3.68 billion $69,418
10:42 AM $0.614
+0.00%
$3.68 billion $69,423
10:41 AM $0.614
+0.00%
$3.68 billion $69,448
10:40 AM $0.614
+0.00%
$3.68 billion $69,495
10:39 AM $0.615
+0.00%
$3.69 billion $69,508
10:38 AM $0.614
+0.00%
$3.69 billion $69,517
10:37 AM $0.614
+0.00%
$3.69 billion $69,519
10:36 AM $0.614
+0.00%
$3.69 billion $69,567
10:35 AM $0.614
+0.00%
$3.69 billion $69,567
10:34 AM $0.614
+0.00%
$3.68 billion $69,569
10:33 AM $0.614
+0.00%
$3.68 billion $69,542
10:32 AM $0.616
+0.00%
$3.68 billion $69,426
10:31 AM $0.615
+0.00%
$3.68 billion $69,441
10:30 AM $0.616
+0.00%
$3.68 billion $69,445
10:29 AM $0.617
+0.00%
$3.7 billion $69,429
10:28 AM $0.617
+0.00%
$3.7 billion $69,459
10:27 AM $0.617
+0.00%
$3.7 billion $69,496
10:26 AM $0.617
+0.00%
$3.7 billion $69,558
10:25 AM $0.617
+0.00%
$3.7 billion $69,554
10:24 AM $0.617
+0.00%
$3.7 billion $69,564
10:23 AM $0.618
+0.00%
$3.7 billion $69,594
10:22 AM $0.618
+0.00%
$3.7 billion $69,619
10:21 AM $0.618
+0.00%
$3.7 billion $69,608
10:20 AM $0.618
+0.00%
$3.7 billion $69,609
10:19 AM $0.619
+0.00%
$3.71 billion $69,667
10:18 AM $0.619
+0.00%
$3.71 billion $69,680
10:17 AM $0.618
+0.00%
$3.71 billion $69,721
10:16 AM $0.618
+0.00%
$3.71 billion $69,740
10:15 AM $0.619
+0.00%
$3.71 billion $69,709
10:14 AM $0.619
+0.00%
$3.71 billion $69,726
10:13 AM $0.619
+0.00%
$3.71 billion $69,701
10:12 AM $0.618
+0.00%
$3.71 billion $69,715
10:11 AM $0.618
+0.00%
$3.71 billion $69,753
10:10 AM $0.619
+0.00%
$3.71 billion $69,794
10:09 AM $0.619
+0.00%
$3.71 billion $69,765
10:08 AM $0.62
+0.00%
$3.71 billion $69,741
10:07 AM $0.62
+0.00%
$3.71 billion $69,763
10:06 AM $0.62
+0.00%
$3.71 billion $69,734
10:05 AM $0.62
+0.00%
$3.71 billion $69,744
10:04 AM $0.619
+0.00%
$3.72 billion $69,811
10:03 AM $0.619
+0.00%
$3.72 billion $69,821
10:02 AM $0.619
+0.00%
$3.72 billion $69,870
10:01 AM $0.619
+0.00%
$3.72 billion $69,904
10:00 AM $0.619
+0.00%
$3.72 billion $69,923
9:59 AM $0.619
+0.00%
$3.71 billion $69,914
9:58 AM $0.619
+0.00%
$3.71 billion $69,975