Qeller NETWORK Historical Data

QNET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 7.14
-1.04%
$ 42.81 billion $ 269,142
Jun 24, 10 PM $ 7.2
-1.06%
$ 43.21 billion $ 268,915
Jun 24, 9 PM $ 7.28
+0.70%
$ 43.67 billion $ 268,770
Jun 24, 8 PM $ 7.23
+1.66%
$ 43.38 billion $ 267,976
Jun 24, 7 PM $ 7.11
-0.94%
$ 42.67 billion $ 267,556
Jun 24, 6 PM $ 7.18
-0.06%
$ 43.08 billion $ 268,010
Jun 24, 5 PM $ 7.18
-1.15%
$ 43.1 billion $ 268,595
Jun 24, 4 PM $ 7.27
-0.40%
$ 43.59 billion $ 268,327
Jun 24, 3 PM $ 7.29
+0.79%
$ 43.73 billion $ 267,176
Jun 24, 2 PM $ 7.23
+1.37%
$ 43.39 billion $ 267,686
Jun 24, 1 PM $ 7.14
+1.48%
$ 42.83 billion $ 269,121
Jun 24, 12 PM $ 7.03
-1.14%
$ 42.21 billion $ 270,396
Jun 24, 11 AM $ 7.12
+0.29%
$ 42.72 billion $ 270,204
Jun 24, 10 AM $ 7.11
-0.01%
$ 42.67 billion $ 271,290
Jun 24, 9 AM $ 7.1
+1.14%
$ 42.58 billion $ 269,905
Jun 24, 8 AM $ 7.02
-0.03%
$ 42.14 billion $ 270,556
Jun 24, 7 AM $ 7.03
+0.39%
$ 42.18 billion $ 271,058
Jun 24, 6 AM $ 7
-0.32%
$ 42 billion $ 272,369
Jun 24, 5 AM $ 7.03
-0.63%
$ 42.21 billion $ 272,640
Jun 24, 4 AM $ 7.08
+0.33%
$ 42.49 billion $ 272,955
Jun 24, 3 AM $ 7.04
+0.44%
$ 42.27 billion $ 273,453
Jun 24, 2 AM $ 7.01
-0.43%
$ 42.08 billion $ 274,869
Jun 24, 1 AM $ 7.05
+0.62%
$ 42.32 billion $ 275,740
Jun 24, 12 AM $ 7.01
-0.04%
$ 42.06 billion $ 276,731
Jun 23, 11 PM $ 7.02
-0.14%
$ 42.09 billion $ 276,853
Jun 23, 10 PM $ 7.03
+0.14%
$ 42.17 billion $ 276,752
Jun 23, 9 PM $ 7.01
-0.96%
$ 42.07 billion $ 277,283
Jun 23, 8 PM $ 7.08
+1.05%
$ 42.47 billion $ 277,790
Jun 23, 7 PM $ 7
-0.94%
$ 42.02 billion $ 277,504
Jun 23, 6 PM $ 7.07
+0.60%
$ 42.42 billion $ 279,491
Jun 23, 5 PM $ 7.03
+0.07%
$ 42.17 billion $ 279,233
Jun 23, 4 PM $ 7.03
-1.71%
$ 42.15 billion $ 280,834
Jun 23, 3 PM $ 7.14
-0.64%
$ 42.83 billion $ 282,187
Jun 23, 2 PM $ 7.18
-1.61%
$ 43.1 billion $ 282,984
Jun 23, 1 PM $ 7.3
+0.04%
$ 43.8 billion $ 282,259
Jun 23, 12 PM $ 7.29
+0.98%
$ 43.77 billion $ 282,606
Jun 23, 11 AM $ 7.22
-0.99%
$ 43.35 billion $ 283,636
Jun 23, 10 AM $ 7.28
+1.33%
$ 43.65 billion $ 286,814
Jun 23, 9 AM $ 7.17
+0.07%
$ 43.05 billion $ 292,268
Jun 23, 8 AM $ 7.17
-0.45%
$ 43.01 billion $ 295,253
Jun 23, 7 AM $ 7.2
-0.89%
$ 43.21 billion $ 298,608
Jun 23, 6 AM $ 7.26
+0.15%
$ 43.53 billion $ 301,386
Jun 23, 5 AM $ 7.26
-0.33%
$ 43.55 billion $ 304,542
Jun 23, 4 AM $ 7.28
+0.54%
$ 43.7 billion $ 307,987
Jun 23, 3 AM $ 7.24
-0.04%
$ 43.44 billion $ 311,673
Jun 23, 2 AM $ 7.25
+0.61%
$ 43.48 billion $ 315,702
Jun 23, 1 AM $ 7.2
+0.03%
$ 43.21 billion $ 319,291
Jun 23, 12 AM $ 7.21
+1.31%
$ 43.29 billion $ 322,859
Jun 22, 11 PM $ 7.1
+0.68%
$ 42.58 billion $ 327,944
Jun 22, 10 PM $ 7.04
+0.07%
$ 42.26 billion $ 331,599