Qeller NETWORK Historical Data

QNET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 18.51
+0.35%
$ 111.05 billion $ 7.98 million
Mar 8, 3 PM $ 18.46
-1.61%
$ 110.74 billion $ 7.97 million
Mar 8, 2 PM $ 18.78
+0.41%
$ 112.68 billion $ 7.96 million
Mar 8, 1 PM $ 18.73
+0.80%
$ 112.41 billion $ 7.92 million
Mar 8, 12 PM $ 18.54
-0.83%
$ 111.25 billion $ 7.9 million
Mar 8, 11 AM $ 18.73
+0.46%
$ 112.38 billion $ 7.87 million
Mar 8, 10 AM $ 18.65
+1.31%
$ 111.93 billion $ 7.87 million
Mar 8, 9 AM $ 18.49
+0.79%
$ 110.94 billion $ 7.87 million
Mar 8, 8 AM $ 18.35
-0.61%
$ 110.09 billion $ 7.86 million
Mar 8, 7 AM $ 18.55
+0.72%
$ 111.31 billion $ 7.86 million
Mar 8, 6 AM $ 18.4
-0.46%
$ 110.38 billion $ 7.83 million
Mar 8, 5 AM $ 18.51
+2.66%
$ 111.08 billion $ 7.82 million
Mar 8, 4 AM $ 17.99
-1.50%
$ 107.95 billion $ 7.83 million
Mar 8, 3 AM $ 18.26
+0.90%
$ 109.57 billion $ 7.85 million
Mar 8, 2 AM $ 18.08
-0.13%
$ 108.48 billion $ 7.85 million
Mar 8, 1 AM $ 18.09
+0.25%
$ 108.53 billion $ 7.88 million
Mar 8, 12 AM $ 18.05
+0.08%
$ 108.31 billion $ 7.93 million
Mar 7, 11 PM $ 17.99
-0.42%
$ 107.95 billion $ 7.95 million
Mar 7, 10 PM $ 18.09
-0.25%
$ 108.53 billion $ 7.97 million
Mar 7, 9 PM $ 18.09
+0.45%
$ 108.54 billion $ 8.01 million
Mar 7, 8 PM $ 18
-0.29%
$ 107.98 billion $ 8.06 million
Mar 7, 7 PM $ 18.05
-0.81%
$ 108.27 billion $ 8.09 million
Mar 7, 6 PM $ 18.17
-1.50%
$ 109.02 billion $ 8.14 million
Mar 7, 5 PM $ 18.42
+1.32%
$ 110.51 billion $ 8.16 million
Mar 7, 4 PM $ 18.21
+0.57%
$ 109.25 billion $ 8.18 million
Mar 7, 3 PM $ 18.11
+0.15%
$ 108.63 billion $ 8.22 million
Mar 7, 2 PM $ 18.08
-0.19%
$ 108.48 billion $ 8.27 million
Mar 7, 1 PM $ 18.14
-0.22%
$ 108.83 billion $ 8.34 million
Mar 7, 12 PM $ 18.21
+0.12%
$ 109.28 billion $ 8.39 million
Mar 7, 11 AM $ 18.25
-1.49%
$ 109.5 billion $ 8.4 million
Mar 7, 10 AM $ 18.57
+0.51%
$ 111.4 billion $ 8.41 million
Mar 7, 9 AM $ 18.43
-1.44%
$ 110.6 billion $ 8.43 million
Mar 7, 8 AM $ 18.67
+0.54%
$ 111.99 billion $ 8.42 million
Mar 7, 7 AM $ 18.57
-0.10%
$ 111.39 billion $ 8.42 million
Mar 7, 6 AM $ 18.52
-0.34%
$ 111.13 billion $ 8.42 million
Mar 7, 5 AM $ 18.57
+2.68%
$ 111.39 billion $ 8.43 million
Mar 7, 4 AM $ 18.1
+0.00%
$ 108.6 billion $ 8.46 million
Mar 7, 3 AM $ 18.07
+0.28%
$ 108.44 billion $ 8.47 million
Mar 7, 2 AM $ 18.06
-1.11%
$ 108.38 billion $ 8.49 million
Mar 7, 1 AM $ 18.22
-0.83%
$ 109.35 billion $ 8.49 million
Mar 7, 12 AM $ 18.38
+1.47%
$ 110.3 billion $ 8.48 million
Mar 6, 11 PM $ 18.11
+0.23%
$ 108.69 billion $ 8.48 million
Mar 6, 10 PM $ 18.09
-0.73%
$ 108.55 billion $ 8.48 million
Mar 6, 9 PM $ 18.25
-0.58%
$ 109.51 billion $ 8.46 million
Mar 6, 8 PM $ 18.35
-0.89%
$ 110.12 billion $ 8.46 million
Mar 6, 7 PM $ 18.52
+1.15%
$ 111.11 billion $ 8.45 million
Mar 6, 6 PM $ 18.28
+1.42%
$ 109.67 billion $ 8.44 million
Mar 6, 5 PM $ 18.02
-0.62%
$ 108.12 billion $ 8.45 million
Mar 6, 4 PM $ 18.11
-1.78%
$ 108.66 billion $ 8.43 million
Mar 6, 3 PM $ 18.45
+1.36%
$ 110.68 billion $ 8.41 million