Qeller NETWORK Historical Data

QNET Page 19
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 4.13
+0.00%
$ 24.81 billion $ 173,836
9:07 PM $ 4.13
+0.00%
$ 24.81 billion $ 173,820
9:06 PM $ 4.14
+0.00%
$ 24.81 billion $ 173,778
9:05 PM $ 4.13
+0.00%
$ 24.81 billion $ 173,778
9:04 PM $ 4.14
+0.00%
$ 24.84 billion $ 173,830
9:03 PM $ 4.13
+0.00%
$ 24.84 billion $ 173,758
9:02 PM $ 4.13
+0.00%
$ 24.84 billion $ 173,791
9:01 PM $ 4.14
+0.00%
$ 24.84 billion $ 173,792
9:00 PM $ 4.15
+0.00%
$ 24.84 billion $ 173,870
8:59 PM $ 4.15
+0.00%
$ 24.89 billion $ 173,864
8:58 PM $ 4.14
+0.00%
$ 24.89 billion $ 173,774
8:57 PM $ 4.15
+0.00%
$ 24.89 billion $ 173,705
8:56 PM $ 4.14
+0.00%
$ 24.89 billion $ 173,694
8:55 PM $ 4.14
+0.00%
$ 24.89 billion $ 173,598
8:54 PM $ 4.14
+0.00%
$ 24.85 billion $ 173,636
8:53 PM $ 4.14
+0.00%
$ 24.85 billion $ 173,579
8:52 PM $ 4.13
+0.00%
$ 24.85 billion $ 173,564
8:51 PM $ 4.13
+0.00%
$ 24.85 billion $ 173,667
8:50 PM $ 4.13
+0.00%
$ 24.85 billion $ 173,606
8:49 PM $ 4.14
+0.00%
$ 24.85 billion $ 173,541
8:48 PM $ 4.14
+0.00%
$ 24.85 billion $ 173,524
8:47 PM $ 4.14
+0.00%
$ 24.85 billion $ 173,481
8:46 PM $ 4.14
+0.00%
$ 24.85 billion $ 173,540
8:45 PM $ 4.15
+0.00%
$ 24.85 billion $ 173,484
8:44 PM $ 4.15
+0.00%
$ 24.93 billion $ 173,404
8:43 PM $ 4.16
+0.00%
$ 24.93 billion $ 173,413
8:42 PM $ 4.15
+0.00%
$ 24.93 billion $ 173,329
8:41 PM $ 4.15
+0.00%
$ 24.93 billion $ 173,374
8:40 PM $ 4.15
+0.00%
$ 24.93 billion $ 173,217
8:39 PM $ 4.16
+0.00%
$ 24.94 billion $ 173,256
8:38 PM $ 4.16
+0.00%
$ 24.94 billion $ 173,286
8:37 PM $ 4.16
+0.00%
$ 24.94 billion $ 173,257
8:36 PM $ 4.16
+0.00%
$ 24.94 billion $ 173,278
8:35 PM $ 4.16
+0.00%
$ 24.94 billion $ 173,278
8:34 PM $ 4.17
+0.00%
$ 25.02 billion $ 173,194
8:33 PM $ 4.17
+0.00%
$ 25.02 billion $ 173,125
8:32 PM $ 4.17
+0.00%
$ 25.02 billion $ 173,106
8:31 PM $ 4.17
+0.00%
$ 25.02 billion $ 173,089
8:30 PM $ 4.17
+0.00%
$ 25.02 billion $ 173,058
8:29 PM $ 4.17
+0.00%
$ 25.01 billion $ 173,088
8:28 PM $ 4.17
+0.00%
$ 25.01 billion $ 173,149
8:27 PM $ 4.16
+0.00%
$ 25.01 billion $ 173,104
8:26 PM $ 4.16
+0.00%
$ 25.01 billion $ 173,105
8:25 PM $ 4.16
+0.00%
$ 25.01 billion $ 173,065
8:24 PM $ 4.16
+0.00%
$ 24.97 billion $ 173,089
8:23 PM $ 4.16
+0.00%
$ 24.97 billion $ 173,003
8:22 PM $ 4.16
+0.00%
$ 24.97 billion $ 172,975
8:21 PM $ 4.15
+0.00%
$ 24.97 billion $ 172,917
8:20 PM $ 4.16
+0.00%
$ 24.97 billion $ 172,990
8:19 PM $ 4.16
+0.00%
$ 24.94 billion $ 172,965