Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $0.614
+0.00%
$3.68 billion $69,542
10:32 AM $0.616
+0.00%
$3.68 billion $69,426
10:31 AM $0.615
+0.00%
$3.68 billion $69,441
10:30 AM $0.616
+0.00%
$3.68 billion $69,445
10:29 AM $0.617
+0.00%
$3.7 billion $69,429
10:28 AM $0.617
+0.00%
$3.7 billion $69,459
10:27 AM $0.617
+0.00%
$3.7 billion $69,496
10:26 AM $0.617
+0.00%
$3.7 billion $69,558
10:25 AM $0.617
+0.00%
$3.7 billion $69,554
10:24 AM $0.617
+0.00%
$3.7 billion $69,564
10:23 AM $0.618
+0.00%
$3.7 billion $69,594
10:22 AM $0.618
+0.00%
$3.7 billion $69,619
10:21 AM $0.618
+0.00%
$3.7 billion $69,608
10:20 AM $0.618
+0.00%
$3.7 billion $69,609
10:19 AM $0.619
+0.00%
$3.71 billion $69,667
10:18 AM $0.619
+0.00%
$3.71 billion $69,680
10:17 AM $0.618
+0.00%
$3.71 billion $69,721
10:16 AM $0.618
+0.00%
$3.71 billion $69,740
10:15 AM $0.619
+0.00%
$3.71 billion $69,709
10:14 AM $0.619
+0.00%
$3.71 billion $69,726
10:13 AM $0.619
+0.00%
$3.71 billion $69,701
10:12 AM $0.618
+0.00%
$3.71 billion $69,715
10:11 AM $0.618
+0.00%
$3.71 billion $69,753
10:10 AM $0.619
+0.00%
$3.71 billion $69,794
10:09 AM $0.619
+0.00%
$3.71 billion $69,765
10:08 AM $0.62
+0.00%
$3.71 billion $69,741
10:07 AM $0.62
+0.00%
$3.71 billion $69,763
10:06 AM $0.62
+0.00%
$3.71 billion $69,734
10:05 AM $0.62
+0.00%
$3.71 billion $69,744
10:04 AM $0.619
+0.00%
$3.72 billion $69,811
10:03 AM $0.619
+0.00%
$3.72 billion $69,821
10:02 AM $0.619
+0.00%
$3.72 billion $69,870
10:01 AM $0.619
+0.00%
$3.72 billion $69,904
10:00 AM $0.619
+0.00%
$3.72 billion $69,923
9:59 AM $0.619
+0.00%
$3.71 billion $69,914
9:58 AM $0.619
+0.00%
$3.71 billion $69,975
9:57 AM $0.62
+0.00%
$3.71 billion $69,915
9:56 AM $0.619
+0.00%
$3.71 billion $69,832
9:55 AM $0.62
+0.00%
$3.71 billion $69,659
9:54 AM $0.619
+0.00%
$3.72 billion $69,609
9:53 AM $0.619
+0.00%
$3.72 billion $69,670
9:52 AM $0.619
+0.00%
$3.72 billion $69,721
9:51 AM $0.619
+0.00%
$3.72 billion $69,771
9:50 AM $0.619
+0.00%
$3.72 billion $69,756
9:49 AM $0.619
+0.00%
$3.71 billion $69,747
9:48 AM $0.619
+0.00%
$3.71 billion $69,804
9:47 AM $0.619
+0.00%
$3.71 billion $69,846
9:46 AM $0.619
+0.00%
$3.71 billion $69,874
9:45 AM $0.619
+0.00%
$3.71 billion $69,859
9:44 AM $0.619
+0.00%
$3.72 billion $69,872