Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 17.42
+0.09%
$ 104.49 billion $ 2.26 million
Apr 12, 5 PM $ 17.45
-1.39%
$ 104.7 billion $ 2.26 million
Apr 12, 4 PM $ 17.68
-0.20%
$ 106.06 billion $ 2.26 million
Apr 12, 3 PM $ 17.68
+3.38%
$ 106.06 billion $ 2.27 million
Apr 12, 2 PM $ 17.07
+0.42%
$ 102.42 billion $ 2.27 million
Apr 12, 1 PM $ 17.02
-1.29%
$ 102.14 billion $ 2.27 million
Apr 12, 12 PM $ 17.26
-0.05%
$ 103.55 billion $ 2.26 million
Apr 12, 11 AM $ 17.23
-0.64%
$ 103.39 billion $ 2.26 million
Apr 12, 10 AM $ 17.37
-1.30%
$ 104.21 billion $ 2.26 million
Apr 12, 9 AM $ 17.54
+0.39%
$ 105.21 billion $ 2.25 million
Apr 12, 8 AM $ 17.47
-1.88%
$ 104.8 billion $ 2.25 million
Apr 12, 7 AM $ 17.77
+0.47%
$ 106.64 billion $ 2.25 million
Apr 12, 6 AM $ 17.7
+0.31%
$ 106.19 billion $ 2.24 million
Apr 12, 5 AM $ 17.71
+1.36%
$ 106.26 billion $ 2.24 million
Apr 12, 4 AM $ 17.47
+1.58%
$ 104.83 billion $ 2.24 million
Apr 12, 3 AM $ 17.22
+0.80%
$ 103.32 billion $ 2.25 million
Apr 12, 2 AM $ 17.08
-1.42%
$ 102.5 billion $ 2.26 million
Apr 12, 1 AM $ 17.29
-1.03%
$ 103.75 billion $ 2.26 million
Apr 12, 12 AM $ 17.5
+1.31%
$ 105.01 billion $ 2.26 million
Apr 11, 11 PM $ 17.29
-2.64%
$ 103.74 billion $ 2.27 million
Apr 11, 10 PM $ 17.76
+1.53%
$ 106.56 billion $ 2.26 million
Apr 11, 9 PM $ 17.49
-0.57%
$ 104.93 billion $ 2.25 million
Apr 11, 8 PM $ 17.59
+1.31%
$ 105.53 billion $ 2.26 million
Apr 11, 7 PM $ 17.36
-2.00%
$ 104.16 billion $ 2.26 million
Apr 11, 6 PM $ 17.7
+0.06%
$ 106.23 billion $ 2.26 million
Apr 11, 5 PM $ 17.69
-0.46%
$ 106.15 billion $ 2.26 million
Apr 11, 4 PM $ 17.77
+0.15%
$ 106.64 billion $ 2.26 million
Apr 11, 3 PM $ 17.72
-0.07%
$ 106.34 billion $ 2.26 million
Apr 11, 2 PM $ 17.73
+2.59%
$ 106.41 billion $ 2.25 million
Apr 11, 1 PM $ 17.29
+1.60%
$ 103.72 billion $ 2.24 million
Apr 11, 12 PM $ 17.03
-0.40%
$ 102.16 billion $ 2.23 million
Apr 11, 11 AM $ 17.13
-0.44%
$ 102.77 billion $ 2.23 million
Apr 11, 10 AM $ 17.19
+0.31%
$ 103.17 billion $ 2.24 million
Apr 11, 9 AM $ 17.14
-1.05%
$ 102.85 billion $ 2.23 million
Apr 11, 8 AM $ 17.34
+1.07%
$ 104.02 billion $ 2.23 million
Apr 11, 7 AM $ 17.15
+0.61%
$ 102.92 billion $ 2.23 million
Apr 11, 6 AM $ 17.07
-0.16%
$ 102.45 billion $ 2.23 million
Apr 11, 5 AM $ 17.1
-1.11%
$ 102.59 billion $ 2.22 million
Apr 11, 4 AM $ 17.29
-1.05%
$ 103.75 billion $ 2.21 million
Apr 11, 3 AM $ 17.49
+0.69%
$ 104.93 billion $ 2.2 million
Apr 11, 2 AM $ 17.33
-1.32%
$ 103.95 billion $ 2.19 million
Apr 11, 1 AM $ 17.57
+0.84%
$ 105.43 billion $ 2.18 million
Apr 11, 12 AM $ 17.47
+1.80%
$ 104.79 billion $ 2.19 million
Apr 10, 11 PM $ 17.16
+0.32%
$ 102.94 billion $ 2.17 million
Apr 10, 10 PM $ 17.11
+0.39%
$ 102.66 billion $ 2.18 million
Apr 10, 9 PM $ 17.09
+0.33%
$ 102.55 billion $ 2.18 million
Apr 10, 8 PM $ 17.02
-1.10%
$ 102.13 billion $ 2.18 million
Apr 10, 7 PM $ 17.17
-0.34%
$ 103.05 billion $ 2.18 million
Apr 10, 6 PM $ 17.21
+0.47%
$ 103.25 billion $ 2.18 million
Apr 10, 5 PM $ 17.12
+0.65%
$ 102.7 billion $ 2.17 million