Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 4.23
+1.36%
$ 25.37 billion $ 341,270
Jul 29, 3 PM $ 4.17
+1.22%
$ 25.03 billion $ 351,650
Jul 29, 2 PM $ 4.12
+1.10%
$ 24.72 billion $ 361,356
Jul 29, 1 PM $ 4.08
+0.74%
$ 24.47 billion $ 371,833
Jul 29, 12 PM $ 4.04
-0.55%
$ 24.25 billion $ 380,869
Jul 29, 11 AM $ 4.06
-50.09%
$ 24.37 billion $ 391,014
Jul 29, 10 AM $ 8.12
+0.69%
$ 48.71 billion $ 396,370
Jul 29, 9 AM $ 8.07
-0.67%
$ 48.39 billion $ 396,769
Jul 29, 8 AM $ 8.12
+0.76%
$ 48.69 billion $ 396,624
Jul 29, 7 AM $ 8.04
+0.45%
$ 48.24 billion $ 396,759
Jul 29, 6 AM $ 8.01
-1.22%
$ 48.05 billion $ 396,274
Jul 29, 5 AM $ 8.11
-0.83%
$ 48.67 billion $ 392,536
Jul 29, 4 AM $ 8.17
+0.68%
$ 49.03 billion $ 392,409
Jul 29, 3 AM $ 8.12
+0.21%
$ 48.74 billion $ 392,323
Jul 29, 2 AM $ 8.1
-0.16%
$ 48.6 billion $ 392,666
Jul 29, 1 AM $ 8.11
+0.97%
$ 48.64 billion $ 391,951
Jul 29, 12 AM $ 8.03
-0.04%
$ 48.18 billion $ 392,349
Jul 28, 11 PM $ 8.04
+0.17%
$ 48.22 billion $ 393,109
Jul 28, 10 PM $ 8.03
-0.79%
$ 48.15 billion $ 394,574
Jul 28, 9 PM $ 8.07
+0.18%
$ 48.4 billion $ 394,319
Jul 28, 8 PM $ 8.04
+0.12%
$ 48.27 billion $ 395,523
Jul 28, 7 PM $ 8.02
-0.23%
$ 48.1 billion $ 399,329
Jul 28, 6 PM $ 8.04
-0.84%
$ 48.24 billion $ 398,425
Jul 28, 5 PM $ 8.11
-0.79%
$ 48.66 billion $ 398,113
Jul 28, 4 PM $ 8.18
+0.17%
$ 49.06 billion $ 396,999
Jul 28, 3 PM $ 8.16
+0.38%
$ 48.99 billion $ 395,142
Jul 28, 2 PM $ 8.14
-0.17%
$ 48.81 billion $ 395,386
Jul 28, 1 PM $ 8.15
+0.98%
$ 48.92 billion $ 395,050
Jul 28, 12 PM $ 8.07
+0.52%
$ 48.42 billion $ 396,941
Jul 28, 11 AM $ 8.03
+0.23%
$ 48.19 billion $ 397,527
Jul 28, 10 AM $ 8.01
-0.38%
$ 48.08 billion $ 398,616
Jul 28, 9 AM $ 8.05
-1.32%
$ 48.29 billion $ 399,770
Jul 28, 8 AM $ 8.17
+0.67%
$ 49.01 billion $ 400,222
Jul 28, 7 AM $ 8.11
+0.38%
$ 48.69 billion $ 401,632
Jul 28, 6 AM $ 8.08
+0.54%
$ 48.46 billion $ 401,617
Jul 28, 5 AM $ 8.04
-0.60%
$ 48.23 billion $ 404,723
Jul 28, 4 AM $ 8.09
+0.46%
$ 48.56 billion $ 403,452
Jul 28, 3 AM $ 8.06
+0.22%
$ 48.35 billion $ 402,341
Jul 28, 2 AM $ 8.04
+0.39%
$ 48.22 billion $ 403,283
Jul 28, 1 AM $ 8.01
+0.16%
$ 48.04 billion $ 403,099
Jul 28, 12 AM $ 8.01
-1.52%
$ 48.08 billion $ 401,552
Jul 27, 11 PM $ 8.14
-0.48%
$ 48.84 billion $ 402,169
Jul 27, 10 PM $ 8.19
+0.05%
$ 49.11 billion $ 401,447
Jul 27, 9 PM $ 8.18
+0.84%
$ 49.09 billion $ 401,926
Jul 27, 8 PM $ 8.11
+0.00%
$ 48.64 billion $ 399,384
Jul 27, 7 PM $ 8.11
+1.14%
$ 48.66 billion $ 396,880
Jul 27, 6 PM $ 8.02
-0.27%
$ 48.13 billion $ 395,852
Jul 27, 5 PM $ 8.04
+0.40%
$ 48.22 billion $ 395,246
Jul 27, 4 PM $ 8.01
-0.91%
$ 48.04 billion $ 395,708
Jul 27, 3 PM $ 8.09
+0.89%
$ 48.53 billion $ 395,747