Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 187.55
-20.80%
$ 1.11 trillion $ 59.33 million
Apr 28 $ 242.7
+21.15%
$ 1.42 trillion $ 71.82 million
Apr 21 $ 200.52
-6.28%
$ 1.2 trillion $ 77.11 million
Apr 14 $ 208.16
+0.12%
$ 1.29 trillion $ 66.24 million
Apr 7 $ 214.94
+71.22%
$ 1.24 trillion $ 78.99 million
Mar 31 $ 127.76
+5.48%
$ 751.92 billion $ 113.97 million
Mar 24 $ 129.65
+3.48%
$ 728.53 billion $ 111.8 million
Mar 17 $ 124.13
+40.23%
$ 754.59 billion $ 79.81 million
Mar 10 $ 82.2
+20.67%
$ 531.72 billion $ 16.88 million
Mar 3 $ 71.61
-3.67%
$ 410.59 billion $ 57.28 million
Feb 24 $ 74.27
+16.50%
$ 445.62 billion $ 66.58 million
Feb 17 $ 64.49
-11.95%
$ 384.18 billion $ 54.07 million
Feb 10 $ 72.1
-3.00%
$ 440.06 billion $ 58.79 million
Feb 3 $ 75.01
+14.82%
$ 442.01 billion $ 58.4 million
Jan 27 $ 65.35
-7.54%
$ 392.08 billion $ 64.74 million
Jan 20 $ 64.23
-21.33%
$ 426.41 billion $ 52.58 million
Jan 13 $ 79.96
+31.62%
$ 495.49 billion $ 54.23 million
Jan 6 $ 81.38
-24.67%
$ 363.73 billion $ 82.23 million
Dec 30 $ 119.43
+17.44%
$ 650.64 billion $ 78.38 million
Dec 23 $ 109.14
+6.90%
$ 615.5 billion $ 113.69 million
Dec 16 $ 104.78
-1.52%
$ 616.72 billion $ 136.56 million
Dec 9 $ 120.31
-5.77%
$ 641.78 billion $ 142.66 million
Dec 2 $ 142.76
-55.99%
$ 775.05 billion $ 121.59 million
Nov 25 $ 322.8
-38.63%
$ 1.95 trillion $ 123.38 million
Nov 18 $ 523.25
-50.78%
$ 3.15 trillion $ 42.95 million
Nov 11 $ 1,058.39
+2.48%
$ 6.38 trillion $ 32.7 million
Nov 4 $ 1,020.13
-28.83%
$ 6.2 trillion $ 26.26 million
Oct 28 $ 1,433.13
-40.77%
$ 8.6 trillion $ 51.8 million
Oct 21 $ 2,292.64
+46.23%
$ 14.52 trillion $ 60.64 million
Oct 14 $ 1,567.82
+38.67%
$ 9.41 trillion $ 61.44 million
Oct 7 $ 1,276.72
+18.96%
$ 6.78 trillion $ 72.94 million
Sep 30 $ 1,002.47
+10.29%
$ 6.44 trillion $ 65.1 million
Sep 23 $ 908.67
-0.59%
$ 5.45 trillion $ 57.84 million
Sep 16 $ 907.47
+0.08%
$ 5.48 trillion $ 36.05 million
Sep 9 $ 899.69
-1.18%
$ 5.44 trillion $ 38.93 million
Sep 2 $ 895.34
-56.09%
$ 5.46 trillion $ 40.34 million
Aug 26 $ 2,038.42
+10.15%
$ 12.23 trillion $ 64.22 million
Aug 19 $ 1,638.01
-30.20%
$ 11.1 trillion $ 76.34 million
Aug 12 $ 2,097.97
+0.39%
$ 14.08 trillion $ 193.14 million
Aug 5 $ 1,749.32
+67.98%
$ 12.54 trillion $ 174.71 million
Jul 29 $ 1,020.83
+0.93%
$ 6.25 trillion $ 147.81 million
Jul 22 $ 1,446.66
-1.43%
$ 6.53 trillion $ 58.06 million
Jul 15 $ 1,567.67
-38.86%
$ 10.18 trillion $ 92.16 million
Jul 8 $ 2,602.84
-0.93%
$ 15.38 trillion $ 145.49 million
Jul 1 $ 2,612.84
-91.76%
$ 15.76 trillion $ 76.72 million
Jun 24 $ 22,346.72
-15.16%
$ 190.17 trillion $ 52.83 million
Jun 17 $ 26,320.67
-11.77%
$ 157.99 trillion $ 65.68 million
Jun 10 $ 31,259.87
+60.99%
$ 179.14 trillion $ 70.04 million
Jun 3 $ 13,509.52
+75.88%
$ 116.45 trillion $ 45.11 million
May 27 $ 7,680.97
+55.33%
$ 46.09 trillion $ 21.77 million