Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $14,488.98
+15.68%
$86.93 trillion $4.18 million
Feb 17, 2024 $12,536.64
-20.21%
$75.22 trillion $4.87 million
Feb 16, 2024 $15,759.23
+15.09%
$94.56 trillion $4.81 million
Feb 15, 2024 $13,707.83
-9.02%
$82.25 trillion $4.65 million
Feb 14, 2024 $15,076.7
+32.92%
$90.46 trillion $3.96 million
Feb 13, 2024 $11,329.49
-18.22%
$67.98 trillion $3.6 million
Feb 12, 2024 $13,879.7
-12.58%
$83.28 trillion $4.35 million
Feb 11, 2024 $15,852.8
+11.46%
$95.12 trillion $4.62 million
Feb 10, 2024 $14,211.22
+3.03%
$85.27 trillion $3.89 million
Feb 9, 2024 $13,725.27
+8.76%
$82.35 trillion $3.4 million
Feb 8, 2024 $12,608.87
+20.82%
$75.65 trillion $3.3 million
Feb 7, 2024 $10,476.13
+11.48%
$62.86 trillion $2.63 million
Feb 6, 2024 $9,416.78
-13.69%
$56.5 trillion $3.06 million
Feb 5, 2024 $10,909.28
-0.83%
$65.46 trillion $3.04 million
Feb 4, 2024 $10,966.32
-17.43%
$65.8 trillion $3.33 million
Feb 3, 2024 $13,287.4
+18.97%
$79.72 trillion $3.93 million
Feb 2, 2024 $11,150.03
+28.82%
$66.9 trillion $3.24 million
Feb 1, 2024 $8,645.31
+12.79%
$51.87 trillion $2.06 million
Jan 31, 2024 $7,681.51
-7.96%
$46.09 trillion $2.11 million
Jan 30, 2024 $8,285.43
-6.02%
$49.71 trillion $2.31 million
Jan 29, 2024 $8,792
-2.33%
$52.75 trillion $2.56 million
Jan 28, 2024 $8,944.32
-25.08%
$53.67 trillion $2.95 million
Jan 27, 2024 $11,931.42
-2.10%
$71.59 trillion $4.07 million
Jan 26, 2024 $12,195.57
+18.04%
$73.17 trillion $3.2 million
Jan 25, 2024 $10,324.16
-2.72%
$61.94 trillion $2.78 million
Jan 24, 2024 $10,621.85
-22.14%
$63.73 trillion $3.43 million
Jan 23, 2024 $13,719.25
+22.28%
$82.32 trillion $3.95 million
Jan 22, 2024 $11,246.2
+6.00%
$67.48 trillion $2.99 million
Jan 21, 2024 $10,568.49
+17.52%
$63.41 trillion $2.56 million
Jan 20, 2024 $8,955.33
+1.16%
$53.73 trillion $2.66 million
Jan 19, 2024 $8,854.82
-5.21%
$53.13 trillion $2.58 million
Jan 18, 2024 $9,337.8
+3.43%
$56.03 trillion $2.48 million
Jan 17, 2024 $9,025.6
+3.32%
$54.15 trillion $2.39 million
Jan 16, 2024 $8,751.02
-0.30%
$52.51 trillion $865,621
Jan 15, 2024 $8,738.99
-28.39%
$52.43 trillion $1.01 million
Jan 14, 2024 $12,145.8
-15.01%
$72.87 trillion $1.43 million
Jan 13, 2024 $14,273.36
+13.56%
$85.64 trillion $1.53 million
Jan 12, 2024 $12,496.2
-4.32%
$74.98 trillion $1.36 million
Jan 11, 2024 $13,142.97
+7.66%
$78.86 trillion $1.27 million
Jan 10, 2024 $12,190.25
-7.47%
$73.14 trillion $1.3 million
Jan 9, 2024 $13,211.21
-5.57%
$79.27 trillion $1.44 million
Jan 8, 2024 $14,027.54
-4.27%
$84.17 trillion $1.5 million
Jan 7, 2024 $14,688.19
+0.72%
$88.13 trillion $1.69 million
Jan 6, 2024 $14,608.82
-12.60%
$87.65 trillion $1.75 million
Jan 5, 2024 $16,796.65
-12.47%
$100.78 trillion $2.01 million
Jan 4, 2024 $19,125.06
+18.00%
$114.75 trillion $1.88 million
Jan 3, 2024 $16,254.69
-11.24%
$97.53 trillion $1.94 million
Jan 2, 2024 $18,198.73
+26.80%
$109.19 trillion $1.61 million
Jan 1, 2024 $14,345.79
+3.45%
$86.07 trillion $1.2 million
Dec 31, 2023 $13,892.15
-13.36%
$83.35 trillion $1.14 million