Qeller NETWORK Historical Data

QNET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 7.04
+0.07%
$ 42.26 billion $ 331,599
Jun 22, 9 PM $ 7.04
-0.16%
$ 42.23 billion $ 336,203
Jun 22, 8 PM $ 7.06
+0.45%
$ 42.35 billion $ 339,558
Jun 22, 7 PM $ 7.03
+0.45%
$ 42.19 billion $ 344,192
Jun 22, 6 PM $ 7
-0.61%
$ 42.02 billion $ 346,603
Jun 22, 11 AM $ 8.27
-0.65%
$ 49.6 billion $ 371,250
Jun 22, 10 AM $ 8.31
+1.89%
$ 49.83 billion $ 378,879
Jun 22, 9 AM $ 8.13
-1.18%
$ 48.8 billion $ 384,343
Jun 22, 8 AM $ 8.23
-1.07%
$ 49.36 billion $ 393,023
Jun 22, 7 AM $ 8.3
+0.22%
$ 49.81 billion $ 400,195
Jun 22, 6 AM $ 8.3
+0.65%
$ 49.81 billion $ 405,914
Jun 22, 5 AM $ 8.24
+0.20%
$ 49.44 billion $ 414,114
Jun 22, 4 AM $ 8.22
-0.06%
$ 49.33 billion $ 420,362
Jun 22, 3 AM $ 8.22
-0.25%
$ 49.33 billion $ 426,404
Jun 22, 2 AM $ 8.25
+0.45%
$ 49.51 billion $ 432,337
Jun 22, 1 AM $ 8.21
+0.35%
$ 49.25 billion $ 440,040
Jun 22, 12 AM $ 8.18
-0.01%
$ 49.08 billion $ 448,018
Jun 21, 11 PM $ 8.2
-1.14%
$ 49.18 billion $ 453,001
Jun 21, 10 PM $ 8.29
+1.84%
$ 49.75 billion $ 459,302
Jun 21, 9 PM $ 8.15
-0.65%
$ 48.93 billion $ 464,724
Jun 21, 8 PM $ 8.2
+1.29%
$ 49.2 billion $ 470,526
Jun 21, 7 PM $ 8.1
+0.37%
$ 48.57 billion $ 476,483
Jun 21, 6 PM $ 8.07
+0.78%
$ 48.43 billion $ 482,589
Jun 21, 12 PM $ 10.07
-0.55%
$ 60.41 billion $ 519,464
Jun 21, 11 AM $ 10.14
+0.34%
$ 60.81 billion $ 519,391
Jun 21, 10 AM $ 10.1
-1.32%
$ 60.57 billion $ 519,184
Jun 21, 9 AM $ 10.22
-0.86%
$ 61.31 billion $ 521,802
Jun 21, 8 AM $ 10.31
-0.77%
$ 61.84 billion $ 519,873
Jun 21, 7 AM $ 10.39
+0.64%
$ 62.36 billion $ 519,408
Jun 21, 6 AM $ 10.33
-0.25%
$ 61.96 billion $ 520,010
Jun 21, 5 AM $ 10.36
+0.73%
$ 62.16 billion $ 520,191
Jun 21, 4 AM $ 10.29
+0.82%
$ 61.76 billion $ 519,026
Jun 21, 3 AM $ 10.21
-0.94%
$ 61.25 billion $ 520,421
Jun 21, 2 AM $ 10.29
-1.85%
$ 61.77 billion $ 522,097
Jun 21, 1 AM $ 10.5
+2.29%
$ 63.01 billion $ 521,844
Jun 21, 12 AM $ 10.26
+1.13%
$ 61.56 billion $ 518,824
Jun 20, 11 PM $ 10.15
+0.62%
$ 60.9 billion $ 517,798
Jun 20, 10 PM $ 10.09
+0.00%
$ 60.53 billion $ 518,460
Jun 20, 9 PM $ 10.09
+0.69%
$ 60.53 billion $ 518,462
Jun 20, 8 PM $ 10.03
+0.37%
$ 60.2 billion $ 522,406
Jun 20, 7 PM $ 10
-0.60%
$ 59.98 billion $ 539,041
Jun 20, 6 PM $ 10.06
-0.77%
$ 60.36 billion $ 549,376
Jun 20, 5 PM $ 10.14
+0.58%
$ 60.82 billion $ 565,038
Jun 20, 4 PM $ 10.07
-0.15%
$ 60.4 billion $ 581,042
Jun 20, 3 PM $ 10.07
-0.42%
$ 60.4 billion $ 593,678
Jun 20, 2 PM $ 10.1
+0.05%
$ 60.62 billion $ 610,470
Jun 20, 1 PM $ 10.1
-0.28%
$ 60.6 billion $ 624,849
Jun 20, 12 PM $ 10.15
-0.31%
$ 60.88 billion $ 638,039
Jun 20, 11 AM $ 10.18
-0.60%
$ 61.07 billion $ 646,508
Jun 20, 10 AM $ 10.24
-1.24%
$ 61.43 billion $ 657,553