Qeller NETWORK Historical Data

QNET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 18.11
-1.78%
$ 108.66 billion $ 8.43 million
Mar 6, 3 PM $ 18.45
+1.36%
$ 110.68 billion $ 8.41 million
Mar 6, 2 PM $ 18.21
-0.79%
$ 109.24 billion $ 8.37 million
Mar 6, 1 PM $ 18.37
-0.68%
$ 110.22 billion $ 8.4 million
Mar 6, 12 PM $ 18.49
+0.92%
$ 110.97 billion $ 8.4 million
Mar 6, 11 AM $ 18.25
-1.45%
$ 109.51 billion $ 8.39 million
Mar 6, 10 AM $ 18.49
+2.03%
$ 110.97 billion $ 8.36 million
Mar 6, 9 AM $ 18.12
-0.52%
$ 108.7 billion $ 8.34 million
Mar 6, 8 AM $ 18.26
-1.55%
$ 109.58 billion $ 8.33 million
Mar 6, 7 AM $ 18.58
-0.45%
$ 111.46 billion $ 8.31 million
Mar 6, 6 AM $ 18.61
+0.84%
$ 111.63 billion $ 8.29 million
Mar 6, 5 AM $ 18.46
-0.85%
$ 110.75 billion $ 8.29 million
Mar 6, 4 AM $ 18.61
+2.31%
$ 111.64 billion $ 8.28 million
Mar 6, 3 AM $ 18.22
+0.04%
$ 109.32 billion $ 8.27 million
Mar 6, 2 AM $ 18.17
-0.59%
$ 109.03 billion $ 8.27 million
Mar 6, 1 AM $ 18.25
+0.28%
$ 109.53 billion $ 8.27 million
Mar 6, 12 AM $ 18.15
-0.19%
$ 108.88 billion $ 8.26 million
Mar 5, 11 PM $ 18.16
-0.44%
$ 108.97 billion $ 8.25 million
Mar 5, 10 PM $ 18.26
-0.43%
$ 109.54 billion $ 8.24 million
Mar 5, 9 PM $ 18.35
-0.34%
$ 110.11 billion $ 8.24 million
Mar 5, 8 PM $ 18.47
-0.69%
$ 110.81 billion $ 8.23 million
Mar 5, 7 PM $ 18.58
+1.65%
$ 111.49 billion $ 8.21 million
Mar 5, 6 PM $ 18.28
+0.58%
$ 109.71 billion $ 8.18 million
Mar 5, 5 PM $ 18.11
-0.64%
$ 108.66 billion $ 8.18 million
Mar 5, 4 PM $ 18.19
-1.28%
$ 109.14 billion $ 8.22 million
Mar 5, 3 PM $ 18.41
-1.98%
$ 110.46 billion $ 8.24 million
Mar 5, 2 PM $ 18.79
+1.39%
$ 112.74 billion $ 8.26 million
Mar 5, 1 PM $ 18.59
-0.11%
$ 111.51 billion $ 8.2 million
Mar 5, 12 PM $ 18.61
+0.62%
$ 111.66 billion $ 8.21 million
Mar 5, 11 AM $ 18.48
+0.54%
$ 110.88 billion $ 8.23 million
Mar 5, 10 AM $ 18.42
-1.32%
$ 110.53 billion $ 8.27 million
Mar 5, 9 AM $ 18.65
-0.21%
$ 111.93 billion $ 8.29 million
Mar 5, 8 AM $ 18.73
+0.50%
$ 112.4 billion $ 8.32 million
Mar 5, 7 AM $ 18.66
-0.76%
$ 111.98 billion $ 8.36 million
Mar 5, 6 AM $ 18.79
+0.39%
$ 112.72 billion $ 8.39 million
Mar 5, 5 AM $ 18.74
+0.93%
$ 112.44 billion $ 8.43 million
Mar 5, 4 AM $ 18.62
-0.21%
$ 111.74 billion $ 8.46 million
Mar 5, 3 AM $ 18.67
-0.63%
$ 112.03 billion $ 8.51 million
Mar 5, 2 AM $ 18.8
+2.34%
$ 112.8 billion $ 8.53 million
Mar 5, 1 AM $ 18.36
+0.80%
$ 110.16 billion $ 8.57 million
Mar 5, 12 AM $ 18.19
+0.59%
$ 109.15 billion $ 8.63 million
Mar 4, 11 PM $ 18.06
+0.20%
$ 108.37 billion $ 8.71 million
Mar 4, 10 PM $ 18.03
-0.33%
$ 108.2 billion $ 8.78 million
Mar 4, 9 PM $ 18.09
-0.29%
$ 108.55 billion $ 8.85 million
Mar 4, 8 PM $ 18.17
+1.00%
$ 109 billion $ 8.92 million
Mar 4, 7 PM $ 18.05
-0.54%
$ 108.33 billion $ 9.01 million
Mar 4, 6 PM $ 18.15
-0.64%
$ 108.92 billion $ 9.07 million
Mar 4, 5 PM $ 18.27
-1.48%
$ 109.62 billion $ 9.12 million
Mar 4, 4 PM $ 18.53
-0.87%
$ -- $ 9.15 million
Mar 4, 1 PM $ 18.59
+0.52%
$ 111.53 billion $ 9.17 million