Qeller NETWORK Historical Data

QNET Page 20
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 11.24
+0.00%
$ 67.33 billion $ 1.23 million
9:57 PM $ 11.24
+0.00%
$ 67.33 billion $ 1.23 million
9:56 PM $ 11.24
+0.00%
$ 67.33 billion $ 1.23 million
9:55 PM $ 11.23
+0.00%
$ 67.33 billion $ 1.23 million
9:54 PM $ 11.25
+0.00%
$ 67.48 billion $ 1.23 million
9:53 PM $ 11.24
+0.00%
$ 67.48 billion $ 1.23 million
9:52 PM $ 11.24
+0.00%
$ 67.48 billion $ 1.23 million
9:51 PM $ 11.27
+0.00%
$ 67.48 billion $ 1.23 million
9:50 PM $ 11.31
+0.00%
$ 67.48 billion $ 1.23 million
9:49 PM $ 11.31
+0.00%
$ 67.86 billion $ 1.23 million
9:48 PM $ 11.34
+0.00%
$ 67.86 billion $ 1.23 million
9:47 PM $ 11.35
+0.00%
$ 67.86 billion $ 1.23 million
9:46 PM $ 11.34
+0.00%
$ 67.86 billion $ 1.23 million
9:45 PM $ 11.32
+0.00%
$ 67.86 billion $ 1.23 million
9:44 PM $ 11.32
+0.00%
$ 67.93 billion $ 1.23 million
9:43 PM $ 11.31
+0.00%
$ 67.93 billion $ 1.23 million
9:42 PM $ 11.31
+0.00%
$ 67.93 billion $ 1.23 million
9:41 PM $ 11.32
+0.00%
$ 67.93 billion $ 1.24 million
9:40 PM $ 11.32
+0.00%
$ 67.93 billion $ 1.24 million
9:39 PM $ 11.3
+0.00%
$ 67.81 billion $ 1.24 million
9:38 PM $ 11.35
+0.00%
$ 67.81 billion $ 1.24 million
9:37 PM $ 11.36
+0.00%
$ 67.81 billion $ 1.24 million
9:36 PM $ 11.38
+0.00%
$ 67.81 billion $ 1.24 million
9:35 PM $ 11.4
+0.00%
$ 67.81 billion $ 1.24 million
9:34 PM $ 11.4
+0.00%
$ 68.37 billion $ 1.24 million
9:33 PM $ 11.39
+0.00%
$ 68.37 billion $ 1.24 million
9:32 PM $ 11.38
+0.00%
$ 68.37 billion $ 1.24 million
9:31 PM $ 11.39
+0.00%
$ 68.37 billion $ 1.24 million
9:30 PM $ 11.37
+0.00%
$ 68.37 billion $ 1.24 million
9:29 PM $ 11.36
+0.00%
$ 68.18 billion $ 1.24 million
9:28 PM $ 11.4
+0.00%
$ 68.18 billion $ 1.24 million
9:27 PM $ 11.4
+0.00%
$ 68.18 billion $ 1.24 million
9:26 PM $ 11.39
+0.00%
$ 68.18 billion $ 1.25 million
9:25 PM $ 11.4
+0.00%
$ 68.18 billion $ 1.25 million
9:24 PM $ 11.37
+0.00%
$ 68.21 billion $ 1.25 million
9:23 PM $ 11.37
+0.00%
$ 68.21 billion $ 1.25 million
9:22 PM $ 11.37
+0.00%
$ 68.21 billion $ 1.25 million
9:21 PM $ 11.39
+0.00%
$ 68.21 billion $ 1.25 million
9:20 PM $ 11.4
+0.00%
$ 68.21 billion $ 1.25 million
9:19 PM $ 11.38
+0.00%
$ 68.29 billion $ 1.25 million
9:18 PM $ 11.37
+0.00%
$ 68.29 billion $ 1.25 million
9:17 PM $ 11.36
+0.00%
$ 68.29 billion $ 1.25 million
9:16 PM $ 11.34
+0.00%
$ 68.29 billion $ 1.25 million
9:15 PM $ 11.35
+0.00%
$ 68.29 billion $ 1.25 million
9:14 PM $ 11.33
+0.00%
$ 67.97 billion $ 1.25 million
9:13 PM $ 11.33
+0.00%
$ 67.97 billion $ 1.25 million
9:12 PM $ 11.36
+0.00%
$ 67.97 billion $ 1.25 million
9:11 PM $ 11.34
+0.00%
$ 67.97 billion $ 1.25 million
9:10 PM $ 11.33
+0.00%
$ 67.97 billion $ 1.25 million
9:09 PM $ 11.35
+0.00%
$ 68.08 billion $ 1.26 million