Qeller NETWORK Historical Data

QNET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 18.59
+0.52%
$ 111.53 billion $ 9.17 million
Mar 4, 12 PM $ 18.43
+1.36%
$ 110.6 billion $ 9.18 million
Mar 4, 11 AM $ 18.14
+0.03%
$ 108.86 billion $ 9.2 million
Mar 4, 9 AM $ 18.42
-0.65%
$ 110.49 billion $ 9.27 million
Mar 4, 8 AM $ 18.61
+1.64%
$ 111.66 billion $ 9.29 million
Mar 4, 7 AM $ 18.3
-0.23%
$ 109.78 billion $ 9.3 million
Mar 4, 6 AM $ 18.38
-0.02%
$ 110.3 billion $ 9.33 million
Mar 4, 5 AM $ 18.35
+0.90%
$ 110.13 billion $ 9.35 million
Mar 4, 4 AM $ 18.18
+0.47%
$ 109.07 billion $ 9.36 million
Mar 4, 3 AM $ 18.05
-1.45%
$ 108.33 billion $ 9.39 million
Mar 4, 2 AM $ 18.32
+1.79%
$ 109.92 billion $ 9.41 million
Mar 4, 1 AM $ 18.01
-1.69%
$ 108.05 billion $ 9.43 million
Mar 4, 12 AM $ 18.21
-2.13%
$ 109.27 billion $ 9.46 million
Mar 3, 11 PM $ 18.64
-0.34%
$ 111.84 billion $ 9.47 million
Mar 3, 10 PM $ 18.63
-0.08%
$ 111.77 billion $ 9.47 million
Mar 3, 9 PM $ 18.67
+0.07%
$ 111.99 billion $ 9.46 million
Mar 3, 8 PM $ 18.53
+0.02%
$ 111.17 billion $ 9.46 million
Mar 3, 7 PM $ 18.57
+2.88%
$ 111.41 billion $ 9.43 million
Mar 3, 6 PM $ 18.15
+0.69%
$ 108.89 billion $ 9.45 million
Mar 3, 5 PM $ 18.1
-0.87%
$ 108.59 billion $ 9.46 million
Mar 3, 4 PM $ 18.26
-0.49%
$ 109.54 billion $ 9.49 million
Mar 3, 3 PM $ 18.39
+0.23%
$ 110.31 billion $ 9.51 million
Mar 3, 2 PM $ 18.34
+0.48%
$ 110.06 billion $ 9.41 million
Mar 3, 1 PM $ 18.24
-0.65%
$ 109.41 billion $ 9.04 million
Mar 3, 12 PM $ 18.45
-0.06%
$ 110.72 billion $ 8.66 million
Mar 3, 11 AM $ 18.44
-0.18%
$ 110.63 billion $ 8.27 million
Mar 3, 10 AM $ 18.45
+0.55%
$ 110.69 billion $ 7.88 million
Mar 3, 9 AM $ 18.32
-2.39%
$ 109.93 billion $ 7.48 million
Mar 3, 8 AM $ 18.79
+1.87%
$ 112.76 billion $ 7.09 million
Mar 3, 7 AM $ 18.44
-1.28%
$ 110.65 billion $ 6.69 million
Mar 3, 6 AM $ 18.66
+0.94%
$ 111.95 billion $ 6.3 million
Mar 3, 5 AM $ 18.47
+0.80%
$ 110.81 billion $ 5.89 million
Mar 3, 4 AM $ 18.27
-0.70%
$ 109.64 billion $ 5.51 million
Mar 3, 3 AM $ 18.49
+0.16%
$ 110.93 billion $ 5.1 million
Mar 3, 2 AM $ 18.55
-0.80%
$ 111.31 billion $ 4.71 million
Mar 3, 1 AM $ 18.71
+0.64%
$ 112.26 billion $ 4.32 million
Mar 3, 12 AM $ 18.56
+0.96%
$ 111.38 billion $ 3.91 million
Mar 2, 11 PM $ 18.43
-1.82%
$ 110.55 billion $ 3.51 million
Mar 2, 10 PM $ 18.8
+2.24%
$ 112.81 billion $ 3.11 million
Mar 2, 9 PM $ 18.43
+0.84%
$ 110.25 billion $ 2.71 million
Mar 2, 3 PM $ 33.25
-2.49%
$ 199.48 billion $ 1,150
Mar 2, 2 PM $ 34.28
+0.74%
$ 205.67 billion $ 1,148
Mar 2, 1 PM $ 34.03
-0.04%
$ 204.17 billion $ 273,149
Mar 2, 12 PM $ 34.71
+0.44%
$ 208.25 billion $ 936,936
Mar 2, 11 AM $ 34.27
+1.90%
$ 205.64 billion $ 1.57 million
Mar 2, 10 AM $ 33.63
+0.85%
$ 201.8 billion $ 2.25 million
Mar 2, 9 AM $ 34.22
-0.30%
$ 205.3 billion $ 2.93 million
Mar 2, 8 AM $ 34.54
-0.30%
$ 207.26 billion $ 3.59 million
Mar 2, 7 AM $ 33.51
-3.23%
$ 201.05 billion $ 4.24 million
Mar 2, 6 AM $ 35.02
+1.45%
$ 210.13 billion $ 4.88 million