Qeller NETWORK Historical Data

QNET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 10.24
-1.24%
$ 61.43 billion $ 657,553
Jun 20, 9 AM $ 10.39
-0.20%
$ 62.36 billion $ 676,336
Jun 20, 8 AM $ 10.41
+0.65%
$ 62.48 billion $ 693,061
Jun 20, 7 AM $ 10.37
+0.50%
$ 62.2 billion $ 709,728
Jun 20, 6 AM $ 10.31
+0.15%
$ 61.86 billion $ 726,314
Jun 20, 5 AM $ 10.29
+0.68%
$ 61.77 billion $ 740,718
Jun 20, 4 AM $ 10.22
-1.61%
$ 61.35 billion $ 753,151
Jun 20, 3 AM $ 10.39
-0.84%
$ 62.34 billion $ 761,803
Jun 19, 9 PM $ 16.2
+0.75%
$ 97.17 billion $ 812,832
Jun 19, 8 PM $ 16.07
-0.97%
$ 96.42 billion $ 815,300
Jun 19, 7 PM $ 16.27
+1.49%
$ 97.61 billion $ 810,294
Jun 19, 6 PM $ 16.03
+0.04%
$ 96.17 billion $ 811,020
Jun 19, 5 PM $ 16.03
-0.19%
$ 96.17 billion $ 803,445
Jun 19, 4 PM $ 16.05
-0.06%
$ 96.31 billion $ 797,929
Jun 19, 3 PM $ 16.06
+0.18%
$ 96.37 billion $ 794,811
Jun 19, 2 PM $ 16.05
-0.26%
$ 96.29 billion $ 786,104
Jun 19, 1 PM $ 16.06
+0.18%
$ 96.39 billion $ 782,551
Jun 19, 12 PM $ 16.04
-0.83%
$ 96.21 billion $ 781,702
Jun 19, 11 AM $ 16.17
-0.59%
$ 97 billion $ 785,586
Jun 19, 10 AM $ 16.3
-1.47%
$ 97.78 billion $ 780,759
Jun 19, 9 AM $ 16.54
+1.52%
$ 99.27 billion $ 770,984
Jun 19, 8 AM $ 16.29
-0.53%
$ 97.76 billion $ 764,212
Jun 19, 7 AM $ 16.37
+0.07%
$ 98.22 billion $ 754,318
Jun 19, 6 AM $ 16.35
-0.38%
$ 98.12 billion $ 747,409
Jun 19, 5 AM $ 16.45
+0.56%
$ 98.69 billion $ 741,815
Jun 19, 4 AM $ 16.36
+0.00%
$ 98.14 billion $ 741,019
Jun 19, 3 AM $ 16.35
+0.68%
$ 98.08 billion $ 737,251
Jun 19, 2 AM $ 16.24
+0.28%
$ 97.41 billion $ 737,167
Jun 19, 1 AM $ 16.19
+0.66%
$ 97.14 billion $ 735,324
Jun 19, 12 AM $ 16.08
-0.85%
$ 96.46 billion $ 736,050
Jun 18, 11 PM $ 16.2
-0.80%
$ 97.22 billion $ 733,468
Jun 18, 10 PM $ 16.33
+0.90%
$ 98.01 billion $ 735,797
Jun 18, 9 PM $ 16.19
-0.01%
$ 97.14 billion $ 739,502
Jun 18, 8 PM $ 16.21
-1.73%
$ 97.23 billion $ 733,457
Jun 18, 7 PM $ 16.48
-1.34%
$ 98.9 billion $ 730,045
Jun 18, 6 PM $ 16.7
-0.54%
$ 100.21 billion $ 727,508
Jun 18, 5 PM $ 16.77
+0.22%
$ 100.59 billion $ 727,581
Jun 18, 4 PM $ 16.73
-0.36%
$ 100.37 billion $ 724,735
Jun 18, 3 PM $ 16.79
-0.06%
$ 100.73 billion $ 718,466
Jun 18, 2 PM $ 16.8
+0.69%
$ 100.79 billion $ 717,066
Jun 18, 1 PM $ 16.68
+0.08%
$ 100.1 billion $ 714,018
Jun 18, 12 PM $ 16.67
+0.39%
$ 100.02 billion $ 712,196
Jun 18, 11 AM $ 16.62
+0.96%
$ 99.7 billion $ 709,441
Jun 18, 10 AM $ 16.46
-0.34%
$ 98.75 billion $ 707,229
Jun 18, 9 AM $ 16.52
+0.42%
$ 99.11 billion $ 702,848
Jun 18, 8 AM $ 16.45
-0.17%
$ 98.71 billion $ 701,593
Jun 18, 7 AM $ 16.47
+1.09%
$ 98.8 billion $ 701,091
Jun 18, 6 AM $ 16.29
-0.30%
$ 97.73 billion $ 696,853
Jun 18, 5 AM $ 16.34
-0.56%
$ 98.02 billion $ 693,729
Jun 18, 4 AM $ 16.43
-0.65%
$ 98.56 billion $ 692,401