Qeller NETWORK Historical Data

QNET Page 21
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 11.28
+0.00%
$ 67.72 billion $ 1.19 million
10:52 PM $ 11.29
+0.00%
$ 67.72 billion $ 1.19 million
10:51 PM $ 11.27
+0.00%
$ 67.72 billion $ 1.19 million
10:50 PM $ 11.26
+0.00%
$ 67.72 billion $ 1.19 million
10:49 PM $ 11.24
+0.00%
$ 67.45 billion $ 1.19 million
10:48 PM $ 11.24
+0.00%
$ 67.45 billion $ 1.19 million
10:47 PM $ 11.26
+0.00%
$ 67.45 billion $ 1.19 million
10:46 PM $ 11.27
+0.00%
$ 67.45 billion $ 1.19 million
10:45 PM $ 11.26
+0.00%
$ 67.45 billion $ 1.19 million
10:44 PM $ 11.28
+0.00%
$ 67.71 billion $ 1.19 million
10:43 PM $ 11.28
+0.00%
$ 67.71 billion $ 1.19 million
10:42 PM $ 11.3
+0.00%
$ 67.71 billion $ 1.19 million
10:41 PM $ 11.3
+0.00%
$ 67.71 billion $ 1.2 million
10:40 PM $ 11.32
+0.00%
$ 67.71 billion $ 1.2 million
10:39 PM $ 11.32
+0.00%
$ 67.9 billion $ 1.2 million
10:38 PM $ 11.31
+0.00%
$ 67.9 billion $ 1.2 million
10:37 PM $ 11.33
+0.00%
$ 67.9 billion $ 1.2 million
10:36 PM $ 11.3
+0.00%
$ 67.9 billion $ 1.2 million
10:35 PM $ 11.3
+0.00%
$ 67.9 billion $ 1.2 million
10:34 PM $ 11.3
+0.00%
$ 67.77 billion $ 1.2 million
10:33 PM $ 11.28
+0.00%
$ 67.77 billion $ 1.2 million
10:32 PM $ 11.24
+0.00%
$ 67.77 billion $ 1.2 million
10:31 PM $ 11.23
+0.00%
$ 67.77 billion $ 1.2 million
10:30 PM $ 11.23
+0.00%
$ 67.77 billion $ 1.2 million
10:29 PM $ 11.22
+0.00%
$ 67.34 billion $ 1.2 million
10:28 PM $ 11.23
+0.00%
$ 67.34 billion $ 1.2 million
10:27 PM $ 11.25
+0.00%
$ 67.34 billion $ 1.2 million
10:26 PM $ 11.26
+0.00%
$ 67.34 billion $ 1.2 million
10:25 PM $ 11.23
+0.00%
$ 67.34 billion $ 1.21 million
10:24 PM $ 11.22
+0.00%
$ 67.32 billion $ 1.21 million
10:23 PM $ 11.21
+0.00%
$ 67.32 billion $ 1.21 million
10:22 PM $ 11.2
+0.00%
$ 67.32 billion $ 1.21 million
10:21 PM $ 11.2
+0.00%
$ 67.32 billion $ 1.21 million
10:20 PM $ 11.21
+0.00%
$ 67.32 billion $ 1.21 million
10:19 PM $ 11.2
+0.00%
$ 67.22 billion $ 1.21 million
10:18 PM $ 11.18
+0.00%
$ 67.22 billion $ 1.21 million
10:17 PM $ 11.19
+0.00%
$ 67.22 billion $ 1.21 million
10:16 PM $ 11.21
+0.00%
$ 67.22 billion $ 1.21 million
10:15 PM $ 11.2
+0.00%
$ 67.22 billion $ 1.21 million
10:14 PM $ 11.2
+0.00%
$ 67.21 billion $ 1.21 million
10:13 PM $ 11.2
+0.00%
$ 67.21 billion $ 1.22 million
10:12 PM $ 11.19
+0.00%
$ 67.21 billion $ 1.22 million
10:11 PM $ 11.19
+0.00%
$ 67.21 billion $ 1.22 million
10:10 PM $ 11.21
+0.00%
$ 67.21 billion $ 1.22 million
10:09 PM $ 11.2
+0.00%
$ 67.21 billion $ 1.22 million
10:08 PM $ 11.19
+0.00%
$ 67.21 billion $ 1.22 million
10:07 PM $ 11.21
+0.00%
$ 67.21 billion $ 1.22 million
10:06 PM $ 11.18
+0.00%
$ 67.21 billion $ 1.22 million
10:05 PM $ 11.19
+0.00%
$ 67.21 billion $ 1.22 million
10:04 PM $ 11.22
+0.00%
$ 67.34 billion $ 1.22 million