Qeller NETWORK Historical Data

QNET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 33.51
-3.23%
$ 201.05 billion $ 4.24 million
Mar 2, 6 AM $ 35.02
+1.45%
$ 210.13 billion $ 4.88 million
Mar 2, 5 AM $ 34.52
-0.66%
$ 207.13 billion $ 5.5 million
Mar 2, 4 AM $ 34.75
+0.84%
$ 208.52 billion $ 6.09 million
Mar 2, 3 AM $ 34.46
+3.08%
$ 206.77 billion $ 6.72 million
Mar 2, 2 AM $ 33.43
-0.71%
$ 200.6 billion $ 7.4 million
Mar 2, 1 AM $ 33.35
-1.89%
$ 200.11 billion $ 8.19 million
Mar 2, 12 AM $ 33.87
-0.47%
$ 203.22 billion $ 9.08 million
Mar 1, 11 PM $ 34.47
-0.49%
$ 206.81 billion $ 10.03 million
Mar 1, 10 PM $ 34.64
+1.86%
$ 207.84 billion $ 10.95 million
Mar 1, 9 PM $ 33.85
-0.79%
$ 203.09 billion $ 11.92 million
Mar 1, 8 PM $ 34.74
+3.53%
$ 208.46 billion $ 12.84 million
Mar 1, 2 PM $ 15
-0.52%
$ 90.01 billion $ 18.05 million
Mar 1, 1 PM $ 15.1
-0.15%
$ 90.59 billion $ 17.84 million
Mar 1, 12 PM $ 15.16
-0.91%
$ 90.93 billion $ 17.38 million
Mar 1, 11 AM $ 15.28
+0.58%
$ 91.7 billion $ 17 million
Mar 1, 10 AM $ 15.28
+0.33%
$ 91.67 billion $ 16.62 million
Mar 1, 9 AM $ 15.22
-0.63%
$ 91.32 billion $ 16.53 million
Mar 1, 8 AM $ 15.33
-0.15%
$ 91.96 billion $ 16.73 million
Mar 1, 2 AM $ 18.97
+1.51%
$ 113.85 billion $ 14.73 million
Mar 1, 1 AM $ 18.69
-1.42%
$ 112.15 billion $ 14.49 million
Mar 1, 12 AM $ 18.95
+0.67%
$ 113.68 billion $ 14.09 million
Feb 28, 11 PM $ 18.82
-0.14%
$ 112.93 billion $ 13.64 million
Feb 28, 10 PM $ 18.83
+1.36%
$ 112.96 billion $ 13.22 million
Feb 28, 9 PM $ 18.54
+0.91%
$ 111.25 billion $ 12.82 million
Feb 28, 8 PM $ 18.38
-0.10%
$ 110.3 billion $ 13.02 million
Feb 28, 7 PM $ 18.31
-0.54%
$ 109.88 billion $ 13.83 million
Feb 28, 6 PM $ 18.31
+0.57%
$ 109.86 billion $ 14.68 million
Feb 28, 5 PM $ 18.18
-1.02%
$ 109.09 billion $ 15.58 million
Feb 28, 4 PM $ 18.36
+1.28%
$ 110.16 billion $ 16.51 million
Feb 28, 10 AM $ 50.79
-0.19%
$ 304.72 billion $ 25.49 million
Feb 28, 9 AM $ 50.89
-0.74%
$ 305.32 billion $ 25.95 million
Feb 28, 8 AM $ 51.28
+0.10%
$ 307.7 billion $ 26.91 million
Feb 28, 7 AM $ 51.4
+0.21%
$ 308.42 billion $ 28.42 million
Feb 28, 6 AM $ 51.25
+2.46%
$ 307.5 billion $ 29.99 million
Feb 28, 5 AM $ 50.07
-1.11%
$ 300.45 billion $ 31.55 million
Feb 28, 4 AM $ 50.36
+0.46%
$ 302.16 billion $ 33.15 million
Feb 27, 10 PM $ 72
+39.35%
$ 432 billion $ 42.15 million
Feb 27, 9 PM $ 51.64
+1.66%
$ 309.83 billion $ 43.06 million
Feb 27, 8 PM $ 50.71
-0.47%
$ 304.28 billion $ 43.89 million
Feb 27, 7 PM $ 50.85
-0.39%
$ 305.12 billion $ 44.06 million
Feb 27, 6 PM $ 51.03
-1.48%
$ 306.19 billion $ 44.24 million
Feb 27, 5 PM $ 51.8
+1.41%
$ 310.77 billion $ 44.34 million
Feb 27, 4 PM $ 50.97
+0.36%
$ 305.85 billion $ 44.42 million
Feb 27, 3 PM $ 50.55
-0.63%
$ 303.28 billion $ 44.6 million
Feb 27, 2 PM $ 50.75
-0.09%
$ 304.5 billion $ 44.67 million
Feb 27, 1 PM $ 50.6
+1.16%
$ 303.58 billion $ 44.77 million
Feb 27, 12 PM $ 50.08
-0.32%
$ 300.5 billion $ 44.91 million
Feb 27, 11 AM $ 50.15
+0.15%
$ 300.89 billion $ 45.04 million
Feb 27, 10 AM $ 50.07
-1.72%
$ 300.41 billion $ 45.21 million