Qeller NETWORK Historical Data

QNET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 16.43
-0.65%
$ 98.56 billion $ 692,401
Jun 18, 3 AM $ 16.52
-0.36%
$ 99.11 billion $ 692,000
Jun 18, 2 AM $ 16.58
-1.15%
$ 99.47 billion $ 691,943
Jun 18, 1 AM $ 16.77
+0.33%
$ 100.63 billion $ 691,265
Jun 18, 12 AM $ 16.72
-0.30%
$ 100.3 billion $ 688,258
Jun 17, 11 PM $ 16.73
+0.32%
$ 100.4 billion $ 688,202
Jun 17, 10 PM $ 16.68
-0.54%
$ 100.08 billion $ 691,292
Jun 17, 9 PM $ 16.76
+0.16%
$ 100.55 billion $ 688,143
Jun 17, 8 PM $ 16.71
-0.44%
$ 100.27 billion $ 693,448
Jun 17, 7 PM $ 16.77
+0.77%
$ 100.62 billion $ 693,682
Jun 17, 6 PM $ 16.64
-0.56%
$ 99.85 billion $ 693,916
Jun 17, 5 PM $ 16.78
+2.13%
$ 100.7 billion $ 692,195
Jun 17, 4 PM $ 16.43
+0.64%
$ 98.6 billion $ 690,380
Jun 17, 3 PM $ 16.33
+0.18%
$ 97.97 billion $ 687,925
Jun 17, 2 PM $ 16.3
+0.46%
$ 97.82 billion $ 688,134
Jun 17, 1 PM $ 16.19
+0.16%
$ 97.15 billion $ 688,612
Jun 17, 12 PM $ 16.19
-1.04%
$ 97.15 billion $ 684,170
Jun 17, 11 AM $ 16.35
+0.36%
$ 98.1 billion $ 682,247
Jun 17, 10 AM $ 16.32
-0.61%
$ 97.94 billion $ 683,128
Jun 17, 9 AM $ 16.41
+0.80%
$ 98.47 billion $ 682,005
Jun 17, 8 AM $ 16.29
-0.23%
$ 97.73 billion $ 677,692
Jun 17, 7 AM $ 16.31
-0.92%
$ 97.88 billion $ 674,954
Jun 17, 6 AM $ 16.5
-0.15%
$ 98.99 billion $ 689,849
Jun 17, 5 AM $ 16.53
-0.30%
$ 99.18 billion $ 701,643
Jun 17, 4 AM $ 16.56
-0.38%
$ 99.35 billion $ 716,818
Jun 17, 3 AM $ 16.61
+0.34%
$ 99.64 billion $ 729,569
Jun 17, 2 AM $ 16.55
+0.34%
$ 99.28 billion $ 743,915
Jun 17, 1 AM $ 16.49
+0.30%
$ 98.93 billion $ 754,747
Jun 17, 12 AM $ 16.44
+0.72%
$ 98.65 billion $ 765,757
Jun 16, 11 PM $ 16.36
-0.77%
$ 98.16 billion $ 778,099
Jun 16, 10 PM $ 16.46
+0.77%
$ 98.79 billion $ 789,396
Jun 16, 9 PM $ 16.35
-0.48%
$ 98.12 billion $ 804,155
Jun 16, 8 PM $ 16.45
-0.34%
$ 98.69 billion $ 815,490
Jun 16, 7 PM $ 16.51
+0.51%
$ 99.07 billion $ 824,510
Jun 16, 6 PM $ 16.46
-0.58%
$ 98.75 billion $ 834,377
Jun 16, 5 PM $ 16.54
-0.02%
$ 99.24 billion $ 847,276
Jun 16, 4 PM $ 16.53
+1.33%
$ 99.16 billion $ 859,204
Jun 16, 3 PM $ 16.32
-1.44%
$ 97.89 billion $ 875,577
Jun 16, 2 PM $ 16.52
-1.36%
$ 99.11 billion $ 886,534
Jun 16, 1 PM $ 16.74
+0.10%
$ 100.42 billion $ 898,883
Jun 16, 12 PM $ 16.73
+0.69%
$ 100.36 billion $ 915,860
Jun 16, 11 AM $ 16.6
+0.36%
$ 99.63 billion $ 930,398
Jun 16, 10 AM $ 16.55
+0.66%
$ 99.33 billion $ 946,458
Jun 16, 9 AM $ 16.45
+0.52%
$ 98.73 billion $ 962,154
Jun 16, 8 AM $ 16.38
-0.40%
$ 98.28 billion $ 981,622
Jun 16, 7 AM $ 16.43
-2.00%
$ 98.6 billion $ 998,490
Jun 16, 6 AM $ 16.78
+1.53%
$ 100.7 billion $ 1 million
Jun 16, 5 AM $ 16.55
-1.03%
$ 99.29 billion $ 1.01 million
Jun 16, 4 AM $ 16.75
+0.34%
$ 100.49 billion $ 1.01 million
Jun 16, 3 AM $ 16.68
+0.17%
$ 100.09 billion $ 1.02 million