Qeller NETWORK Historical Data

QNET Page 22
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 11.39
+0.00%
$ 68.39 billion $ 1.17 million
11:45 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.17 million
11:44 PM $ 11.41
+0.00%
$ 68.43 billion $ 1.17 million
11:43 PM $ 11.41
+0.00%
$ 68.43 billion $ 1.17 million
11:42 PM $ 11.39
+0.00%
$ 68.43 billion $ 1.17 million
11:41 PM $ 11.37
+0.00%
$ 68.43 billion $ 1.17 million
11:40 PM $ 11.33
+0.00%
$ 68.43 billion $ 1.17 million
11:39 PM $ 11.34
+0.00%
$ 68.02 billion $ 1.17 million
11:38 PM $ 11.37
+0.00%
$ 68.02 billion $ 1.17 million
11:37 PM $ 11.35
+0.00%
$ 68.02 billion $ 1.17 million
11:36 PM $ 11.34
+0.00%
$ 68.02 billion $ 1.17 million
11:35 PM $ 11.36
+0.00%
$ 68.02 billion $ 1.17 million
11:34 PM $ 11.36
+0.00%
$ 68.16 billion $ 1.17 million
11:33 PM $ 11.34
+0.00%
$ 68.16 billion $ 1.17 million
11:32 PM $ 11.35
+0.00%
$ 68.16 billion $ 1.17 million
11:31 PM $ 11.38
+0.00%
$ 68.16 billion $ 1.17 million
11:30 PM $ 11.37
+0.00%
$ 68.16 billion $ 1.17 million
11:29 PM $ 11.36
+0.00%
$ 68.18 billion $ 1.17 million
11:28 PM $ 11.4
+0.00%
$ 68.18 billion $ 1.17 million
11:27 PM $ 11.35
+0.00%
$ 68.18 billion $ 1.17 million
11:26 PM $ 11.36
+0.00%
$ 68.18 billion $ 1.17 million
11:25 PM $ 11.36
+0.00%
$ 68.18 billion $ 1.17 million
11:24 PM $ 11.36
+0.00%
$ 68.18 billion $ 1.17 million
11:23 PM $ 11.37
+0.00%
$ 68.18 billion $ 1.17 million
11:22 PM $ 11.36
+0.00%
$ 68.18 billion $ 1.17 million
11:21 PM $ 11.33
+0.00%
$ 68.18 billion $ 1.17 million
11:20 PM $ 11.31
+0.00%
$ 68.18 billion $ 1.17 million
11:19 PM $ 11.29
+0.00%
$ 67.76 billion $ 1.18 million
11:18 PM $ 11.29
+0.00%
$ 67.76 billion $ 1.18 million
11:17 PM $ 11.3
+0.00%
$ 67.76 billion $ 1.18 million
11:16 PM $ 11.28
+0.00%
$ 67.76 billion $ 1.18 million
11:15 PM $ 11.27
+0.00%
$ 67.76 billion $ 1.18 million
11:14 PM $ 11.27
+0.00%
$ 67.6 billion $ 1.18 million
11:13 PM $ 11.26
+0.00%
$ 67.6 billion $ 1.18 million
11:12 PM $ 11.3
+0.00%
$ 67.6 billion $ 1.18 million
11:11 PM $ 11.29
+0.00%
$ 67.6 billion $ 1.18 million
11:10 PM $ 11.3
+0.00%
$ 67.6 billion $ 1.18 million
11:09 PM $ 11.28
+0.00%
$ 67.7 billion $ 1.18 million
11:08 PM $ 11.25
+0.00%
$ 67.7 billion $ 1.18 million
11:07 PM $ 11.25
+0.00%
$ 67.7 billion $ 1.18 million
11:06 PM $ 11.24
+0.00%
$ 67.7 billion $ 1.18 million
11:05 PM $ 11.25
+0.00%
$ 67.7 billion $ 1.18 million
11:04 PM $ 11.29
+0.00%
$ 67.71 billion $ 1.18 million
11:03 PM $ 11.3
+0.00%
$ 67.71 billion $ 1.18 million
11:02 PM $ 11.3
+0.00%
$ 67.71 billion $ 1.18 million
11:01 PM $ 11.3
+0.00%
$ 67.71 billion $ 1.18 million
11:00 PM $ 11.34
+0.00%
$ 67.71 billion $ 1.19 million
10:59 PM $ 11.32
+0.00%
$ 67.94 billion $ 1.19 million
10:58 PM $ 11.32
+0.00%
$ 67.94 billion $ 1.19 million
10:57 PM $ 11.32
+0.00%
$ 67.94 billion $ 1.19 million