Qeller NETWORK Historical Data

QNET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 16.68
+0.17%
$ 100.09 billion $ 1.02 million
Jun 16, 2 AM $ 16.65
+0.36%
$ 99.89 billion $ 1.02 million
Jun 16, 1 AM $ 16.56
+0.23%
$ 99.35 billion $ 1.02 million
Jun 16, 12 AM $ 16.52
+0.72%
$ 99.15 billion $ 1.03 million
Jun 15, 11 PM $ 16.4
-2.23%
$ 98.41 billion $ 1.03 million
Jun 15, 10 PM $ 16.77
+0.91%
$ 100.61 billion $ 1.03 million
Jun 15, 9 PM $ 16.56
+0.41%
$ 99.38 billion $ 1.03 million
Jun 15, 8 PM $ 16.52
-0.10%
$ 99.1 billion $ 1.04 million
Jun 15, 7 PM $ 16.56
+0.79%
$ 99.37 billion $ 1.04 million
Jun 15, 6 PM $ 16.39
-0.02%
$ 98.36 billion $ 1.05 million
Jun 15, 5 PM $ 16.42
+1.20%
$ 98.53 billion $ 1.05 million
Jun 15, 4 PM $ 16.23
+0.54%
$ 97.38 billion $ 1.06 million
Jun 15, 3 PM $ 16.14
+0.43%
$ 96.84 billion $ 1.06 million
Jun 15, 2 PM $ 16.05
-1.30%
$ 96.28 billion $ 1.06 million
Jun 15, 1 PM $ 16.22
-0.66%
$ 97.3 billion $ 1.06 million
Jun 15, 12 PM $ 16.3
-0.92%
$ 97.79 billion $ 1.06 million
Jun 15, 11 AM $ 16.45
-0.84%
$ 98.68 billion $ 1.06 million
Jun 15, 10 AM $ 16.53
-0.22%
$ 99.21 billion $ 1.07 million
Jun 15, 9 AM $ 16.58
+0.27%
$ 99.48 billion $ 1.07 million
Jun 15, 8 AM $ 16.53
+0.89%
$ 99.16 billion $ 1.07 million
Jun 15, 7 AM $ 16.37
-0.42%
$ 98.25 billion $ 1.08 million
Jun 15, 6 AM $ 16.41
-1.71%
$ 98.47 billion $ 1.07 million
Jun 15, 5 AM $ 16.67
+0.91%
$ 100.02 billion $ 1.07 million
Jun 15, 4 AM $ 16.5
-1.81%
$ 98.97 billion $ 1.06 million
Jun 15, 3 AM $ 16.79
+0.66%
$ 100.73 billion $ 1.05 million
Jun 15, 2 AM $ 16.69
-0.09%
$ 100.16 billion $ 1.05 million
Jun 15, 1 AM $ 16.7
-0.28%
$ 100.22 billion $ 1.05 million
Jun 15, 12 AM $ 16.75
+0.49%
$ 100.48 billion $ 1.06 million
Jun 14, 11 PM $ 16.63
-0.34%
$ 99.79 billion $ 1.06 million
Jun 14, 10 PM $ 16.72
+1.61%
$ 100.35 billion $ 1.06 million
Jun 14, 9 PM $ 16.45
+0.46%
$ 98.7 billion $ 1.07 million
Jun 14, 8 PM $ 16.35
+0.94%
$ 98.11 billion $ 1.06 million
Jun 14, 7 PM $ 16.22
-0.41%
$ 97.31 billion $ 1.07 million
Jun 14, 6 PM $ 16.29
-2.04%
$ 97.71 billion $ 1.06 million
Jun 14, 5 PM $ 16.62
+0.39%
$ 99.74 billion $ 1.06 million
Jun 14, 4 PM $ 16.58
+1.29%
$ 99.5 billion $ 1.07 million
Jun 14, 3 PM $ 16.39
+0.58%
$ 98.34 billion $ 1.08 million
Jun 14, 2 PM $ 16.3
-0.06%
$ 97.83 billion $ 1.08 million
Jun 14, 1 PM $ 16.31
+1.73%
$ 97.86 billion $ 1.09 million
Jun 14, 12 PM $ 16.01
-0.78%
$ 96.09 billion $ 1.09 million
Jun 14, 11 AM $ 16.14
-0.73%
$ 96.86 billion $ 1.09 million
Jun 14, 10 AM $ 16.26
+0.12%
$ 97.58 billion $ 1.08 million
Jun 14, 9 AM $ 16.26
-1.17%
$ 97.54 billion $ 1.08 million
Jun 14, 8 AM $ 16.47
-1.34%
$ 98.85 billion $ 1.08 million
Jun 14, 7 AM $ 16.71
+1.32%
$ 100.23 billion $ 1.08 million
Jun 14, 6 AM $ 16.48
+0.59%
$ 98.87 billion $ 1.09 million
Jun 14, 5 AM $ 16.41
+0.05%
$ 98.45 billion $ 1.1 million
Jun 14, 4 AM $ 16.39
-0.10%
$ 98.32 billion $ 1.1 million
Jun 14, 3 AM $ 16.41
-1.08%
$ 98.46 billion $ 1.11 million
Jun 14, 2 AM $ 16.58
+0.39%
$ 99.5 billion $ 1.11 million