Qeller NETWORK Historical Data

QNET Page 23
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 11.26
+0.00%
$ 67.58 billion $ 1.18 million
12:33 AM $ 11.26
+0.00%
$ 67.58 billion $ 1.18 million
12:32 AM $ 11.23
+0.00%
$ 67.58 billion $ 1.18 million
12:31 AM $ 11.18
+0.00%
$ 67.58 billion $ 1.18 million
12:30 AM $ 11.2
+0.00%
$ 67.58 billion $ 1.18 million
12:29 AM $ 11.21
+0.00%
$ 67.24 billion $ 1.18 million
12:28 AM $ 11.23
+0.00%
$ 67.24 billion $ 1.18 million
12:27 AM $ 11.22
+0.00%
$ 67.24 billion $ 1.18 million
12:26 AM $ 11.22
+0.00%
$ 67.24 billion $ 1.18 million
12:25 AM $ 11.23
+0.00%
$ 67.24 billion $ 1.18 million
12:24 AM $ 11.27
+0.00%
$ 67.61 billion $ 1.18 million
12:23 AM $ 11.29
+0.00%
$ 67.61 billion $ 1.18 million
12:22 AM $ 11.3
+0.00%
$ 67.61 billion $ 1.18 million
12:21 AM $ 11.3
+0.00%
$ 67.61 billion $ 1.18 million
12:20 AM $ 11.29
+0.00%
$ 67.61 billion $ 1.18 million
12:19 AM $ 11.31
+0.00%
$ 67.84 billion $ 1.18 million
12:18 AM $ 11.3
+0.00%
$ 67.84 billion $ 1.18 million
12:17 AM $ 11.28
+0.00%
$ 67.84 billion $ 1.18 million
12:16 AM $ 11.25
+0.00%
$ 67.84 billion $ 1.18 million
12:15 AM $ 11.25
+0.00%
$ 67.84 billion $ 1.18 million
12:14 AM $ 11.24
+0.00%
$ 67.43 billion $ 1.18 million
12:13 AM $ 11.24
+0.00%
$ 67.43 billion $ 1.18 million
12:12 AM $ 11.25
+0.00%
$ 67.43 billion $ 1.18 million
12:11 AM $ 11.22
+0.00%
$ 67.43 billion $ 1.18 million
12:10 AM $ 11.25
+0.00%
$ 67.43 billion $ 1.18 million
12:09 AM $ 11.29
+0.00%
$ 67.73 billion $ 1.18 million
12:08 AM $ 11.28
+0.00%
$ 67.73 billion $ 1.18 million
12:07 AM $ 11.31
+0.00%
$ 67.73 billion $ 1.18 million
12:06 AM $ 11.3
+0.00%
$ 67.73 billion $ 1.18 million
12:05 AM $ 11.26
+0.00%
$ 67.73 billion $ 1.18 million
12:04 AM $ 11.26
+0.00%
$ 67.58 billion $ 1.18 million
12:03 AM $ 11.28
+0.00%
$ 67.58 billion $ 1.18 million
12:02 AM $ 11.3
+0.00%
$ 67.58 billion $ 1.18 million
12:01 AM $ 11.29
+0.00%
$ 67.58 billion $ 1.18 million
12:00 AM $ 11.3
+0.00%
$ 67.58 billion $ 1.18 million
11:59 PM $ 11.29
+0.00%
$ 67.76 billion $ 1.17 million
11:58 PM $ 11.32
+0.00%
$ 67.76 billion $ 1.18 million
11:57 PM $ 11.32
+0.00%
$ 67.76 billion $ 1.18 million
11:56 PM $ 11.31
+0.00%
$ 67.76 billion $ 1.18 million
11:55 PM $ 11.32
+0.00%
$ 67.76 billion $ 1.18 million
11:54 PM $ 11.32
+0.00%
$ 67.91 billion $ 1.18 million
11:53 PM $ 11.3
+0.00%
$ 67.91 billion $ 1.18 million
11:52 PM $ 11.29
+0.00%
$ 67.91 billion $ 1.18 million
11:51 PM $ 11.33
+0.00%
$ 67.91 billion $ 1.18 million
11:50 PM $ 11.38
+0.00%
$ 67.91 billion $ 1.18 million
11:49 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.18 million
11:48 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.17 million
11:47 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.17 million
11:46 PM $ 11.39
+0.00%
$ 68.39 billion $ 1.17 million
11:45 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.17 million