Qeller NETWORK Historical Data

QNET Page 23
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 4.18
+0.00%
$ 25.11 billion $ 174,667
9:44 PM $ 4.18
+0.00%
$ 25.07 billion $ 174,772
9:43 PM $ 4.16
+0.00%
$ 25.07 billion $ 174,609
9:42 PM $ 4.17
+0.00%
$ 25.07 billion $ 174,619
9:41 PM $ 4.16
+0.00%
$ 25.07 billion $ 174,614
9:40 PM $ 4.16
+0.00%
$ 25.07 billion $ 174,689
9:39 PM $ 4.15
+0.00%
$ 24.91 billion $ 174,655
9:38 PM $ 4.15
+0.00%
$ 24.91 billion $ 174,688
9:37 PM $ 4.15
+0.00%
$ 24.91 billion $ 174,678
9:36 PM $ 4.15
+0.00%
$ 24.91 billion $ 174,557
9:35 PM $ 4.15
+0.00%
$ 24.91 billion $ 174,586
9:34 PM $ 4.16
+0.00%
$ 24.94 billion $ 174,548
9:33 PM $ 4.16
+0.00%
$ 24.94 billion $ 174,529
9:32 PM $ 4.15
+0.00%
$ 24.94 billion $ 174,529
9:31 PM $ 4.16
+0.00%
$ 24.94 billion $ 174,468
9:30 PM $ 4.15
+0.00%
$ 24.94 billion $ 174,412
9:29 PM $ 4.16
+0.00%
$ 24.96 billion $ 174,459
9:28 PM $ 4.16
+0.00%
$ 24.96 billion $ 174,449
9:27 PM $ 4.16
+0.00%
$ 24.96 billion $ 174,482
9:26 PM $ 4.15
+0.00%
$ 24.96 billion $ 174,379
9:25 PM $ 4.15
+0.00%
$ 24.96 billion $ 174,358
9:24 PM $ 4.15
+0.00%
$ 24.92 billion $ 174,362
9:23 PM $ 4.15
+0.00%
$ 24.92 billion $ 174,327
9:22 PM $ 4.15
+0.00%
$ 24.92 billion $ 174,360
9:21 PM $ 4.15
+0.00%
$ 24.92 billion $ 174,401
9:20 PM $ 4.15
+0.00%
$ 24.92 billion $ 174,311
9:19 PM $ 4.15
+0.00%
$ 24.9 billion $ 174,327
9:18 PM $ 4.15
+0.00%
$ 24.9 billion $ 174,329
9:17 PM $ 4.15
+0.00%
$ 24.9 billion $ 174,248
9:16 PM $ 4.15
+0.00%
$ 24.9 billion $ 174,165
9:15 PM $ 4.15
+0.00%
$ 24.9 billion $ 174,197
9:14 PM $ 4.16
+0.00%
$ 24.95 billion $ 174,171
9:13 PM $ 4.16
+0.00%
$ 24.95 billion $ 174,097
9:12 PM $ 4.15
+0.00%
$ 24.95 billion $ 174,101
9:11 PM $ 4.14
+0.00%
$ 24.95 billion $ 173,983
9:10 PM $ 4.14
+0.00%
$ 24.95 billion $ 174,003
9:09 PM $ 4.14
+0.00%
$ 24.81 billion $ 173,893
9:08 PM $ 4.13
+0.00%
$ 24.81 billion $ 173,836
9:07 PM $ 4.13
+0.00%
$ 24.81 billion $ 173,820
9:06 PM $ 4.14
+0.00%
$ 24.81 billion $ 173,778
9:05 PM $ 4.13
+0.00%
$ 24.81 billion $ 173,778
9:04 PM $ 4.14
+0.00%
$ 24.84 billion $ 173,830
9:03 PM $ 4.13
+0.00%
$ 24.84 billion $ 173,758
9:02 PM $ 4.13
+0.00%
$ 24.84 billion $ 173,791
9:01 PM $ 4.14
+0.00%
$ 24.84 billion $ 173,792
9:00 PM $ 4.15
+0.00%
$ 24.84 billion $ 173,870
8:59 PM $ 4.15
+0.00%
$ 24.89 billion $ 173,864
8:58 PM $ 4.14
+0.00%
$ 24.89 billion $ 173,774
8:57 PM $ 4.15
+0.00%
$ 24.89 billion $ 173,705
8:56 PM $ 4.14
+0.00%
$ 24.89 billion $ 173,694