Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $2.03
+37.69%
$12.15 billion $1.17 million
Aug 10, 10 AM $1.47
-26.48%
$8.83 billion $1.22 million
Aug 10, 9 AM $2
-4.73%
$12.01 billion $1.23 million
Aug 10, 8 AM $2.1
+2.13%
$12.6 billion $1.23 million
Aug 10, 7 AM $2.06
+2.28%
$12.34 billion $1.24 million
Aug 10, 6 AM $2.01
-70.95%
$12.06 billion $1.24 million
Aug 10, 5 AM $6.92
+558.81%
$41.53 billion $1.25 million
Aug 10, 4 AM $1.05
-1.33%
$6.32 billion $1.21 million
Aug 10, 3 AM $1.07
+0.13%
$6.4 billion $1.14 million
Aug 10, 2 AM $1.06
-1.88%
$6.39 billion $1.08 million
Aug 10, 1 AM $1.09
+0.37%
$6.51 billion $1.01 million
Aug 10, 12 AM $1.08
-0.44%
$6.49 billion $946,330
Aug 9, 11 PM $1.09
+0.21%
$6.51 billion $878,287
Aug 9, 10 PM $1.08
+2.60%
$6.5 billion $812,130
Aug 9, 9 PM $1.05
+1.22%
$6.33 billion $749,885
Aug 9, 8 PM $1.04
+1.82%
$6.25 billion $690,175
Aug 9, 7 PM $1.02
-0.61%
$6.13 billion $633,146
Aug 9, 6 PM $1.03
-0.05%
$6.17 billion $570,575
Aug 9, 5 PM $1.03
-0.12%
$6.17 billion $510,238
Aug 9, 4 PM $1.03
+0.77%
$6.18 billion $449,924
Aug 9, 3 PM $1.02
-0.57%
$6.12 billion $391,592
Aug 9, 2 PM $1.03
-0.94%
$6.16 billion $332,266
Aug 9, 1 PM $1.03
+1.39%
$6.2 billion $272,148
Aug 9, 12 PM $1.02
+1.47%
$6.12 billion $215,322
Aug 9, 11 AM $1.01
-35.87%
$6.04 billion $151,549
Aug 9, 10 AM $1.57
-0.16%
$9.43 billion $101,800
Aug 9, 9 AM $1.57
+0.11%
$9.43 billion $101,820
Aug 9, 8 AM $1.58
-0.45%
$9.45 billion $102,462
Aug 9, 7 AM $1.58
+0.08%
$9.49 billion $103,538
Aug 9, 6 AM $1.58
-0.74%
$9.5 billion $104,213
Aug 9, 5 AM $1.6
+1.91%
$9.58 billion $104,831
Aug 9, 4 AM $1.57
+0.38%
$9.4 billion $105,667
Aug 9, 3 AM $1.56
+0.28%
$9.38 billion $106,631
Aug 9, 2 AM $1.56
+0.77%
$9.38 billion $107,930
Aug 9, 1 AM $1.55
-0.92%
$9.3 billion $109,294
Aug 9, 12 AM $1.56
+0.30%
$9.37 billion $110,511
Aug 8, 11 PM $1.55
-1.16%
$9.33 billion $112,059
Aug 8, 10 PM $1.57
+2.54%
$9.44 billion $113,304
Aug 8, 9 PM $1.53
-0.11%
$9.19 billion $114,493
Aug 8, 8 PM $1.53
-0.50%
$9.18 billion $115,519
Aug 8, 7 PM $1.54
+0.48%
$9.23 billion $118,796
Aug 8, 6 PM $1.53
+0.46%
$9.18 billion $128,809
Aug 8, 5 PM $1.52
+0.05%
$9.15 billion $138,064
Aug 8, 4 PM $1.52
-1.58%
$9.13 billion $147,380
Aug 8, 3 PM $1.54
+1.91%
$9.26 billion $157,379
Aug 8, 2 PM $1.51
+0.55%
$9.08 billion $157,649
Aug 8, 1 PM $1.5
-0.17%
$9.02 billion $153,533
Aug 8, 12 PM $1.5
+0.11%
$9.03 billion $149,481
Aug 8, 11 AM $1.51
-1.29%
$9.04 billion $145,539
Aug 8, 10 AM $1.53
+0.85%
$9.17 billion $141,688