Qeller NETWORK Historical Data

QNET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 72.03
-0.19%
$ 432.17 billion $ 1,135
Feb 25, 3 AM $ 72.49
-0.50%
$ 434.92 billion $ 1,135
Feb 25, 2 AM $ 71.5
+1.82%
$ 428.98 billion $ 1,140
Feb 25, 1 AM $ 70.22
-0.28%
$ 421.33 billion $ 1,129
Feb 25, 12 AM $ 70.42
-3.53%
$ 422.52 billion $ 1,133
Feb 24, 11 PM $ 72.91
+3.53%
$ 437.46 billion $ 1,080
Feb 24, 10 PM $ 70.25
-3.02%
$ 421.48 billion $ 1,049
Feb 24, 9 PM $ 71.15
-2.22%
$ 426.89 billion $ 1,005
Feb 24, 8 PM $ 72.77
+3.40%
$ 436.6 billion $ 961
Feb 24, 7 PM $ 70.37
-0.99%
$ 422.24 billion $ 917
Feb 24, 6 PM $ 71.08
+0.42%
$ 426.48 billion $ 871
Feb 24, 5 PM $ 70.78
+0.29%
$ 424.68 billion $ 850
Feb 24, 4 PM $ 70.57
-1.53%
$ 426.76 billion $ 856
Feb 24, 3 PM $ 71.67
-1.59%
$ 430.02 billion $ 859
Feb 24, 2 PM $ 71.9
+1.57%
$ 431.41 billion $ 859
Feb 24, 1 PM $ 70.79
-1.11%
$ 424.74 billion $ 858
Feb 24, 12 PM $ 71.59
-0.96%
$ 429.51 billion $ 861
Feb 24, 11 AM $ 72.18
-0.54%
$ 433.1 billion $ 865
Feb 24, 10 AM $ 72.58
+0.40%
$ 435.46 billion $ 863
Feb 24, 9 AM $ 72.29
+1.06%
$ 433.74 billion $ 867
Feb 24, 8 AM $ 71.97
-0.15%
$ 431.84 billion $ 872
Feb 24, 7 AM $ 72.08
+1.71%
$ 432.47 billion $ 870
Feb 24, 6 AM $ 70.86
-5.51%
$ 425.19 billion $ 872
Feb 24, 5 AM $ 74.2
+0.34%
$ 445.18 billion $ 868
Feb 24, 4 AM $ 74.37
-0.34%
$ 446.22 billion $ 863
Feb 24, 3 AM $ 74.91
+3.89%
$ 449.49 billion $ 865
Feb 24, 2 AM $ 72.11
-1.60%
$ 432.67 billion $ 861
Feb 24, 1 AM $ 73.28
-0.15%
$ 439.69 billion $ 864
Feb 23, 10 PM $ 95.91
+0.00%
$ 575.47 billion $ 3.1 million
Feb 23, 9 PM $ 95.91
+0.00%
$ 575.47 billion $ 4.25 million
Feb 23, 8 PM $ 95.91
+0.00%
$ 575.47 billion $ 5.49 million
Feb 23, 7 PM $ 95.91
+0.00%
$ 575.47 billion $ 6.94 million
Feb 23, 6 PM $ 95.91
+4.87%
$ 575.47 billion $ 8.37 million
Feb 23, 5 PM $ 94.9
+0.14%
$ 569.39 billion $ 9.76 million
Feb 23, 4 PM $ 94.77
+1.87%
$ 568.62 billion $ 11.04 million
Feb 23, 3 PM $ 93.64
+0.71%
$ 561.82 billion $ 12.4 million
Feb 23, 2 PM $ 92.98
-3.35%
$ 557.89 billion $ 13.83 million
Feb 23, 1 PM $ 96.2
+0.81%
$ 577.22 billion $ 15.08 million
Feb 23, 12 PM $ 95.43
+0.37%
$ 572.56 billion $ 16.41 million
Feb 23, 11 AM $ 98.85
+4.73%
$ 587.19 billion $ 17.78 million
Feb 23, 10 AM $ 97.79
+4.05%
$ 586.73 billion $ 19.1 million
Feb 23, 9 AM $ 97.77
+2.05%
$ 586.62 billion $ 20.44 million
Feb 23, 8 AM $ 95.81
-2.65%
$ 574.86 billion $ 21.85 million
Feb 23, 7 AM $ 98.42
+0.56%
$ 590.51 billion $ 23.33 million
Feb 23, 1 AM $ 44.89
-1.11%
$ 269.35 billion $ 32.68 million
Feb 23, 12 AM $ 45.28
+0.55%
$ 271.66 billion $ 32.7 million
Feb 22, 11 PM $ 45.03
-0.63%
$ 270.18 billion $ 32.78 million
Feb 22, 10 PM $ 45.46
+1.76%
$ 272.76 billion $ 33.01 million
Feb 22, 9 PM $ 44.54
-0.03%
$ 267.24 billion $ 33.3 million
Feb 22, 8 PM $ 44.55
+0.55%
$ 267.3 billion $ 33.57 million