Qeller NETWORK Historical Data

QNET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 44.54
-0.03%
$ 267.24 billion $ 33.3 million
Feb 22, 8 PM $ 44.55
+0.55%
$ 267.3 billion $ 33.57 million
Feb 22, 7 PM $ 44.25
+0.47%
$ 265.51 billion $ 33.68 million
Feb 22, 6 PM $ 44.09
-0.31%
$ 264.54 billion $ 33.88 million
Feb 22, 5 PM $ 44.4
-1.39%
$ 266.4 billion $ 34.03 million
Feb 22, 4 PM $ 44.96
-0.82%
$ 269.79 billion $ 34.17 million
Feb 22, 3 PM $ 45.36
+0.83%
$ 272.17 billion $ 34.29 million
Feb 22, 2 PM $ 44.98
+1.29%
$ 270.29 billion $ 34.42 million
Feb 22, 1 PM $ 44.38
+0.72%
$ 266.25 billion $ 34.7 million
Feb 22, 12 PM $ 44.05
-0.92%
$ 264.3 billion $ 34.97 million
Feb 22, 11 AM $ 44.4
-0.48%
$ 266.39 billion $ 35.27 million
Feb 22, 10 AM $ 44.62
+1.41%
$ 267.75 billion $ 35.5 million
Feb 22, 9 AM $ 44.07
-2.19%
$ 264.41 billion $ 35.74 million
Feb 22, 8 AM $ 45.03
+1.09%
$ 270.17 billion $ 36.04 million
Feb 22, 7 AM $ 44.59
-0.83%
$ 266.35 billion $ 36.22 million
Feb 22, 6 AM $ 44.74
-1.39%
$ 268.44 billion $ 36.38 million
Feb 22, 5 AM $ 45.48
+1.90%
$ 272.86 billion $ 36.5 million
Feb 22, 4 AM $ 44.56
+1.00%
$ 267.56 billion $ 36.68 million
Feb 22, 3 AM $ 44.12
-0.37%
$ 264.75 billion $ 36.81 million
Feb 22, 2 AM $ 44.1
-0.91%
$ 264.57 billion $ 36.84 million
Feb 22, 1 AM $ 44.36
-0.28%
$ 266.23 billion $ 36.94 million
Feb 22, 12 AM $ 44.51
+0.82%
$ 267.06 billion $ 36.99 million
Feb 21, 11 PM $ 44.01
-0.42%
$ 264.05 billion $ 37.18 million
Feb 21, 10 PM $ 44.16
+0.12%
$ 264.82 billion $ 37.29 million
Feb 21, 9 PM $ 44.3
-0.60%
$ 265.81 billion $ 37.36 million
Feb 21, 8 PM $ 44.7
+0.43%
$ 267.51 billion $ 37.37 million
Feb 21, 7 PM $ 44.47
-1.48%
$ 267.53 billion $ 37.4 million
Feb 21, 6 PM $ 45.28
+1.12%
$ 271.7 billion $ 37.3 million
Feb 21, 5 PM $ 44.86
+0.27%
$ 269.16 billion $ 37.3 million
Feb 21, 4 PM $ 44.73
+0.01%
$ 268.61 billion $ 37.36 million
Feb 21, 3 PM $ 44.86
-0.79%
$ 268.8 billion $ 37.49 million
Feb 21, 2 PM $ 45.26
+1.00%
$ 271.55 billion $ 37.49 million
Feb 21, 1 PM $ 44.95
+0.43%
$ 269.58 billion $ 37.49 million
Feb 21, 12 PM $ 44.73
-0.81%
$ 268.37 billion $ 37.5 million
Feb 21, 11 AM $ 45.15
-0.38%
$ 270.92 billion $ 37.51 million
Feb 21, 10 AM $ 45.41
+0.42%
$ 272.46 billion $ 37.46 million
Feb 21, 9 AM $ 45.24
-0.59%
$ 272.28 billion $ 37.46 million
Feb 21, 8 AM $ 45.42
+1.40%
$ 272.49 billion $ 37.43 million
Feb 21, 7 AM $ 44.79
+0.14%
$ 268.74 billion $ 37.37 million
Feb 21, 6 AM $ 44.71
+1.39%
$ 268.28 billion $ 37.36 million
Feb 21, 5 AM $ 44.13
-1.13%
$ 264.76 billion $ 37.42 million
Feb 21, 4 AM $ 44.59
-1.42%
$ 267.56 billion $ 37.51 million
Feb 21, 3 AM $ 45.14
+0.46%
$ 270.85 billion $ 37.69 million
Feb 21, 2 AM $ 44.93
+1.62%
$ 269.55 billion $ 37.9 million
Feb 21, 1 AM $ 44.27
-1.21%
$ 265.63 billion $ 38.06 million
Feb 21, 12 AM $ 44.88
+0.23%
$ 269.11 billion $ 37.9 million
Feb 20, 11 PM $ 44.76
-0.17%
$ 268.57 billion $ 37.72 million
Feb 20, 10 PM $ 44.69
-1.58%
$ 268.12 billion $ 37.58 million
Feb 20, 9 PM $ 45.43
+2.25%
$ 272.56 billion $ 37.41 million
Feb 20, 8 PM $ 44.46
-0.59%
$ 266.76 billion $ 37.27 million