Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $1.53
+0.85%
$9.17 billion $141,688
Aug 8, 9 AM $1.52
-25.33%
$9.1 billion $137,523
Aug 8, 8 AM $2.04
-0.28%
$12.21 billion $132,858
Aug 8, 7 AM $2.04
-0.13%
$12.26 billion $127,490
Aug 8, 6 AM $2.05
+1.97%
$12.29 billion $122,165
Aug 8, 5 AM $2.01
+0.15%
$12.05 billion $117,042
Aug 8, 4 AM $2.01
-0.20%
$12.06 billion $111,703
Aug 8, 3 AM $2.02
-0.30%
$12.09 billion $106,472
Aug 8, 2 AM $2.03
-0.23%
$12.16 billion $100,828
Aug 8, 1 AM $2.03
+0.24%
$12.17 billion $95,250
Aug 8, 12 AM $2.02
-0.05%
$12.13 billion $89,699
Aug 7, 11 PM $2.03
+0.99%
$12.16 billion $84,094
Aug 7, 10 PM $2.01
-0.12%
$12.04 billion $78,721
Aug 7, 9 PM $2.01
-0.17%
$12.06 billion $73,132
Aug 7, 8 PM $2.02
-59.33%
$12.1 billion $67,942
Aug 7, 7 PM $4.95
-0.01%
$29.72 billion $60,640
Aug 7, 6 PM $4.95
-1.44%
$29.7 billion $46,631
Aug 7, 5 PM $5.02
+0.79%
$30.13 billion $33,248
Aug 7, 4 PM $4.97
+0.30%
$29.81 billion $19,836
Aug 7, 3 PM $4.96
-91.67%
$29.78 billion $5,821
Aug 7, 2 PM $60
-26.70%
$360 billion $1,525
Aug 7, 1 PM $81.86
+25.94%
$491.16 billion $1,499
Aug 7, 12 PM $65
-7.14%
$390 billion $1,470
Aug 7, 11 AM $70
+23.15%
$420 billion $1,458
Aug 7, 10 AM $56.84
+30.01%
$341.05 billion $1,365
Aug 7, 9 AM $43.72
+24.92%
$262.33 billion $1,299
Aug 7, 8 AM $20.1
+5.79%
$120.6 billion $1,255
Aug 7, 7 AM $19
+90.00%
$114 billion $1,192
Aug 7, 6 AM $10
+3.09%
$60 billion $1,173
Aug 7, 5 AM $9.7
+0.00%
$58.2 billion $1,142
Aug 7, 4 AM $9.7
+8.99%
$58.2 billion $1,138
Aug 7, 3 AM $8.9
+154.44%
$53.4 billion $1,125
Aug 7, 2 AM $3.5
+2.88%
$20.99 billion $1,112
Aug 7, 1 AM $3.4
-65.31%
$20.4 billion $1,123
Aug 7, 12 AM $9.8
+0.00%
$58.8 billion $1,125
Aug 6, 11 PM $9.8
+189.35%
$58.8 billion $6,673
Aug 6, 10 PM $3.39
-0.18%
$20.36 billion $21,166
Aug 6, 9 PM $3.4
+3.03%
$20.4 billion $34,914
Aug 6, 8 PM $3.3
-66.43%
$19.8 billion $49,041
Aug 6, 7 PM $9.4
-0.85%
$56.39 billion $62,685
Aug 6, 6 PM $9.48
-1.06%
$56.88 billion $76,833
Aug 6, 5 PM $9.33
-3.24%
$55.96 billion $90,248
Aug 6, 4 PM $9.64
+2.67%
$57.83 billion $104,030
Aug 6, 3 PM $9.39
-3.08%
$56.33 billion $117,046
Aug 6, 2 PM $9.69
-1.46%
$58.12 billion $131,927
Aug 6, 1 PM $9.36
+0.78%
$56.14 billion $146,104
Aug 6, 12 PM $9.65
-0.12%
$57.87 billion $159,448
Aug 6, 11 AM $9.63
+0.22%
$57.77 billion $173,299
Aug 6, 10 AM $9.36
-0.74%
$56.16 billion $187,057
Aug 6, 9 AM $9.43
+0.83%
$56.57 billion $201,467