Qeller NETWORK Historical Data

QNET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 16.79
+1.64%
$ 100.75 billion $ 1.24 million
Jun 12, 12 AM $ 16.53
-0.38%
$ 99.2 billion $ 1.24 million
Jun 11, 11 PM $ 16.58
-1.27%
$ 99.48 billion $ 1.24 million
Jun 11, 10 PM $ 16.75
+0.44%
$ 100.48 billion $ 1.23 million
Jun 11, 9 PM $ 16.64
-0.85%
$ 99.83 billion $ 1.22 million
Jun 11, 8 PM $ 16.77
+0.57%
$ 100.65 billion $ 1.21 million
Jun 11, 7 PM $ 16.67
-0.68%
$ 100.03 billion $ 1.21 million
Jun 11, 6 PM $ 16.81
+0.82%
$ 100.86 billion $ 1.21 million
Jun 11, 5 PM $ 16.72
-0.11%
$ 100.32 billion $ 1.2 million
Jun 11, 4 PM $ 16.75
+0.07%
$ 100.48 billion $ 1.18 million
Jun 11, 3 PM $ 16.7
-0.55%
$ 100.23 billion $ 1.16 million
Jun 11, 2 PM $ 16.76
-0.05%
$ 100.55 billion $ 1.14 million
Jun 11, 1 PM $ 16.8
+0.41%
$ 100.82 billion $ 1.13 million
Jun 11, 12 PM $ 16.72
+1.03%
$ 100.29 billion $ 1.11 million
Jun 11, 11 AM $ 16.51
-0.04%
$ 99.06 billion $ 1.09 million
Jun 11, 10 AM $ 16.51
-0.92%
$ 99.03 billion $ 1.07 million
Jun 11, 9 AM $ 16.65
-0.43%
$ 99.91 billion $ 1.06 million
Jun 11, 8 AM $ 16.75
+1.46%
$ 100.49 billion $ 1.04 million
Jun 11, 7 AM $ 16.49
-0.73%
$ 98.92 billion $ 1.04 million
Jun 11, 6 AM $ 16.61
+0.12%
$ 99.66 billion $ 1.02 million
Jun 11, 5 AM $ 16.6
-0.94%
$ 99.57 billion $ 1.01 million
Jun 11, 4 AM $ 16.73
+0.74%
$ 100.38 billion $ 989,488
Jun 11, 3 AM $ 16.66
-0.19%
$ 99.96 billion $ 976,763
Jun 11, 2 AM $ 16.7
-0.16%
$ 100.21 billion $ 963,454
Jun 11, 1 AM $ 16.75
-0.05%
$ 100.49 billion $ 948,234
Jun 11, 12 AM $ 16.78
+0.41%
$ 100.68 billion $ 937,662
Jun 10, 11 PM $ 16.71
+2.18%
$ 100.27 billion $ 925,763
Jun 10, 10 PM $ 16.36
-0.25%
$ 98.17 billion $ 923,274
Jun 10, 9 PM $ 16.4
-0.21%
$ 98.43 billion $ 917,293
Jun 10, 8 PM $ 16.42
-1.01%
$ 98.53 billion $ 907,561
Jun 10, 7 PM $ 16.56
-1.21%
$ 99.38 billion $ 894,940
Jun 10, 6 PM $ 16.77
+0.24%
$ 100.61 billion $ 885,157
Jun 10, 5 PM $ 16.7
+0.87%
$ 100.2 billion $ 874,739
Jun 10, 4 PM $ 16.54
+0.84%
$ 99.26 billion $ 871,918
Jun 10, 3 PM $ 16.42
+0.52%
$ 98.5 billion $ 873,714
Jun 10, 2 PM $ 16.33
+0.09%
$ 98 billion $ 885,274
Jun 10, 1 PM $ 16.33
-0.19%
$ 97.97 billion $ 892,044
Jun 10, 12 PM $ 16.38
-0.19%
$ 98.3 billion $ 898,861
Jun 10, 11 AM $ 16.42
-1.61%
$ 98.55 billion $ 911,267
Jun 10, 10 AM $ 16.69
-0.47%
$ 100.16 billion $ 918,498
Jun 10, 9 AM $ 16.74
+1.22%
$ 100.46 billion $ 926,469
Jun 10, 8 AM $ 16.54
-1.33%
$ 99.22 billion $ 939,318
Jun 10, 7 AM $ 16.74
-0.19%
$ 100.46 billion $ 943,996
Jun 10, 6 AM $ 16.79
+1.47%
$ 100.74 billion $ 955,974
Jun 10, 5 AM $ 16.55
+0.28%
$ 99.29 billion $ 966,164
Jun 10, 4 AM $ 16.49
+0.43%
$ 98.93 billion $ 973,259
Jun 10, 3 AM $ 16.41
+0.80%
$ 98.48 billion $ 977,539
Jun 10, 2 AM $ 16.26
+0.86%
$ 97.54 billion $ 988,383
Jun 10, 1 AM $ 16.14
-0.40%
$ 96.83 billion $ 996,692
Jun 10, 12 AM $ 16.21
-0.27%
$ 97.25 billion $ 1.01 million