Qeller NETWORK Historical Data

QNET Page 25
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 11.22
+0.00%
$ 67.01 billion $ 1.18 million
2:19 AM $ 11.24
+0.00%
$ 67.45 billion $ 1.18 million
2:18 AM $ 11.26
+0.00%
$ 67.45 billion $ 1.18 million
2:17 AM $ 11.27
+0.00%
$ 67.45 billion $ 1.18 million
2:16 AM $ 11.28
+0.00%
$ 67.45 billion $ 1.18 million
2:15 AM $ 11.28
+0.00%
$ 67.45 billion $ 1.18 million
2:14 AM $ 11.28
+0.00%
$ 67.7 billion $ 1.18 million
2:13 AM $ 11.29
+0.00%
$ 67.7 billion $ 1.18 million
2:12 AM $ 11.32
+0.00%
$ 67.7 billion $ 1.18 million
2:11 AM $ 11.3
+0.00%
$ 67.7 billion $ 1.18 million
2:10 AM $ 11.31
+0.00%
$ 67.7 billion $ 1.18 million
2:09 AM $ 11.32
+0.00%
$ 67.95 billion $ 1.18 million
2:08 AM $ 11.32
+0.00%
$ 67.95 billion $ 1.18 million
2:07 AM $ 11.35
+0.00%
$ 67.95 billion $ 1.18 million
2:06 AM $ 11.36
+0.00%
$ 67.95 billion $ 1.18 million
2:05 AM $ 11.32
+0.00%
$ 67.95 billion $ 1.18 million
2:04 AM $ 11.32
+0.00%
$ 67.9 billion $ 1.18 million
2:03 AM $ 11.33
+0.00%
$ 67.9 billion $ 1.18 million
2:02 AM $ 11.31
+0.00%
$ 67.9 billion $ 1.18 million
2:01 AM $ 11.27
+0.00%
$ 67.9 billion $ 1.18 million
2:00 AM $ 11.28
+0.00%
$ 67.9 billion $ 1.18 million
1:59 AM $ 11.3
+0.00%
$ 67.79 billion $ 1.18 million
1:58 AM $ 11.28
+0.00%
$ 67.79 billion $ 1.18 million
1:57 AM $ 11.3
+0.00%
$ 67.79 billion $ 1.18 million
1:56 AM $ 11.31
+0.00%
$ 67.79 billion $ 1.18 million
1:55 AM $ 11.31
+0.00%
$ 67.79 billion $ 1.18 million
1:54 AM $ 11.3
+0.00%
$ 67.8 billion $ 1.18 million
1:53 AM $ 11.26
+0.00%
$ 67.8 billion $ 1.18 million
1:52 AM $ 11.25
+0.00%
$ 67.8 billion $ 1.18 million
1:51 AM $ 11.25
+0.00%
$ 67.8 billion $ 1.18 million
1:50 AM $ 11.25
+0.00%
$ 67.8 billion $ 1.18 million
1:49 AM $ 11.23
+0.00%
$ 67.36 billion $ 1.18 million
1:48 AM $ 11.22
+0.00%
$ 67.36 billion $ 1.18 million
1:47 AM $ 11.21
+0.00%
$ 67.36 billion $ 1.18 million
1:46 AM $ 11.18
+0.00%
$ 67.36 billion $ 1.18 million
1:45 AM $ 11.16
+0.00%
$ 67.36 billion $ 1.18 million
1:44 AM $ 11.15
+0.00%
$ 66.92 billion $ 1.18 million
1:43 AM $ 11.16
+0.00%
$ 66.92 billion $ 1.18 million
1:42 AM $ 11.15
+0.00%
$ 66.92 billion $ 1.18 million
1:41 AM $ 11.15
+0.00%
$ 66.92 billion $ 1.18 million
1:40 AM $ 11.16
+0.00%
$ 66.92 billion $ 1.18 million
1:39 AM $ 11.15
+0.00%
$ 66.87 billion $ 1.18 million
1:38 AM $ 11.13
+0.00%
$ 66.87 billion $ 1.18 million
1:37 AM $ 11.16
+0.00%
$ 66.87 billion $ 1.18 million
1:36 AM $ 11.17
+0.00%
$ 66.87 billion $ 1.18 million
1:35 AM $ 11.2
+0.00%
$ 66.87 billion $ 1.18 million
1:34 AM $ 11.21
+0.00%
$ 67.28 billion $ 1.18 million
1:33 AM $ 11.21
+0.00%
$ 67.28 billion $ 1.18 million
1:32 AM $ 11.22
+0.00%
$ 67.28 billion $ 1.18 million
1:31 AM $ 11.22
+0.00%
$ 67.28 billion $ 1.18 million