Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $9.43
+0.83%
$56.57 billion $201,467
Aug 6, 8 AM $9.35
-1.43%
$56.11 billion $216,915
Aug 6, 7 AM $9.89
+4.10%
$59.35 billion $233,935
Aug 6, 6 AM $9.5
-1.26%
$57.01 billion $251,632
Aug 6, 5 AM $9.62
-0.39%
$57.74 billion $268,061
Aug 6, 4 AM $9.66
+3.70%
$57.96 billion $284,534
Aug 6, 3 AM $9.32
-72.78%
$55.89 billion $298,262
Aug 6, 2 AM $34.23
+0.27%
$205.38 billion $311,201
Aug 6, 1 AM $34.14
+0.12%
$204.82 billion $324,482
Aug 6, 12 AM $35.19
+606.18%
$211.14 billion $337,828
Aug 5, 11 PM $4.99
-1.08%
$29.94 billion $345,478
Aug 5, 10 PM $5.04
+0.62%
$30.22 billion $344,717
Aug 5, 9 PM $5
+0.98%
$30.01 billion $345,321
Aug 5, 8 PM $4.96
+1.28%
$29.77 billion $344,317
Aug 5, 7 PM $4.89
+0.58%
$29.36 billion $343,750
Aug 5, 6 PM $4.86
+2.17%
$29.19 billion $343,008
Aug 5, 5 PM $4.76
+0.65%
$28.56 billion $343,603
Aug 5, 4 PM $4.73
-1.09%
$28.37 billion $342,908
Aug 5, 3 PM $4.78
+1.62%
$28.65 billion $341,552
Aug 5, 2 PM $4.71
+1.17%
$28.26 billion $336,846
Aug 5, 1 PM $4.65
-0.95%
$27.92 billion $335,556
Aug 5, 12 PM $4.7
-0.21%
$28.19 billion $334,205
Aug 5, 11 AM $4.71
-0.04%
$28.27 billion $332,543
Aug 5, 10 AM $4.72
+0.65%
$28.31 billion $331,216
Aug 5, 9 AM $4.69
+0.36%
$28.14 billion $328,936
Aug 5, 8 AM $4.66
+0.09%
$27.97 billion $326,302
Aug 5, 7 AM $4.67
-0.52%
$28.03 billion $321,240
Aug 5, 6 AM $4.7
-0.99%
$28.17 billion $316,316
Aug 5, 5 AM $4.73
-1.25%
$28.4 billion $312,877
Aug 5, 4 AM $4.81
-0.96%
$28.87 billion $309,816
Aug 5, 3 AM $4.84
+1.38%
$29.06 billion $308,604
Aug 5, 2 AM $4.77
+1.06%
$28.65 billion $309,103
Aug 5, 1 AM $4.72
+1.60%
$28.31 billion $307,771
Aug 5, 12 AM $4.65
-1.97%
$27.89 billion $307,083
Aug 4, 11 PM $4.74
-1.01%
$28.47 billion $306,677
Aug 4, 10 PM $4.79
+1.69%
$28.73 billion $305,188
Aug 4, 9 PM $4.71
+0.75%
$28.26 billion $303,503
Aug 4, 8 PM $4.68
+2.11%
$28.09 billion $303,066
Aug 4, 7 PM $4.59
-0.47%
$27.55 billion $302,327
Aug 4, 6 PM $4.62
+1.45%
$27.72 billion $301,830
Aug 4, 5 PM $4.56
+2.00%
$27.39 billion $299,635
Aug 4, 4 PM $4.48
+0.25%
$26.89 billion $299,456
Aug 4, 3 PM $4.46
+1.55%
$26.77 billion $299,970
Aug 4, 2 PM $4.4
+0.49%
$26.42 billion $302,832
Aug 4, 1 PM $4.38
+1.38%
$26.27 billion $302,046
Aug 4, 12 PM $4.32
-1.09%
$25.92 billion $302,050
Aug 4, 11 AM $4.36
-2.46%
$26.17 billion $302,789
Aug 4, 10 AM $4.47
+0.94%
$26.82 billion $302,288
Aug 4, 9 AM $4.42
+1.06%
$26.52 billion $302,354
Aug 4, 8 AM $4.37
-1.58%
$26.23 billion $301,819