Qeller NETWORK Historical Data

QNET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 44.46
-0.59%
$ 266.76 billion $ 37.27 million
Feb 20, 7 PM $ 44.7
+1.23%
$ 268.14 billion $ 37.13 million
Feb 20, 6 PM $ 44.13
-0.78%
$ 264.19 billion $ 37.09 million
Feb 20, 5 PM $ 44.52
-0.53%
$ 267.11 billion $ 37.05 million
Feb 20, 4 PM $ 44.73
-0.51%
$ 268.42 billion $ 36.5 million
Feb 20, 3 PM $ 44.99
-0.79%
$ 269.91 billion $ 35.71 million
Feb 20, 2 PM $ 45.37
+0.99%
$ 272.24 billion $ 34.95 million
Feb 20, 1 PM $ 44.89
-1.15%
$ 269.99 billion $ 34.32 million
Feb 20, 12 PM $ 45.4
+0.09%
$ 272.9 billion $ 33.7 million
Feb 20, 11 AM $ 45.34
+0.88%
$ 272.06 billion $ 33.06 million
Feb 20, 10 AM $ 44.95
+0.94%
$ 269.65 billion $ 32.38 million
Feb 20, 9 AM $ 44.58
+0.84%
$ 267.48 billion $ 31.6 million
Feb 20, 8 AM $ 44.24
-0.82%
$ 265.99 billion $ 30.8 million
Feb 20, 7 AM $ 44.68
+1.44%
$ 268.1 billion $ 30.04 million
Feb 20, 6 AM $ 44.03
-2.99%
$ 264.15 billion $ 29.35 million
Feb 20, 5 AM $ 45.5
+0.36%
$ 273.08 billion $ 28.65 million
Feb 20, 4 AM $ 45.35
-0.31%
$ 271.82 billion $ 27.78 million
Feb 20, 3 AM $ 45.5
+1.60%
$ 272.99 billion $ 26.81 million
Feb 20, 2 AM $ 44.82
-0.15%
$ 268.89 billion $ 25.9 million
Feb 20, 1 AM $ 44.7
+0.36%
$ 268.68 billion $ 25.02 million
Feb 20, 12 AM $ 44.49
+0.49%
$ 267.09 billion $ 24.47 million
Feb 19, 11 PM $ 44.35
-0.84%
$ 265.67 billion $ 23.86 million
Feb 19, 10 PM $ 44.76
+1.32%
$ 268.53 billion $ 23.26 million
Feb 19, 9 PM $ 44.06
-0.46%
$ 264.37 billion $ 22.81 million
Feb 19, 8 PM $ 44.27
-0.40%
$ 265.6 billion $ 22.35 million
Feb 19, 7 PM $ 44.34
-0.26%
$ 266.06 billion $ 21.82 million
Feb 19, 6 PM $ 44.47
-2.16%
$ 266.81 billion $ 21.4 million
Feb 19, 5 PM $ 45.4
+0.59%
$ 272.43 billion $ 20.86 million
Feb 19, 4 PM $ 45.04
+0.81%
$ 269.87 billion $ 20.61 million
Feb 19, 3 PM $ 44.68
+0.39%
$ 268.1 billion $ 20.4 million
Feb 19, 2 PM $ 44.57
-1.43%
$ 267.4 billion $ 20.22 million
Feb 19, 1 PM $ 45.13
+0.01%
$ 270.54 billion $ 19.94 million
Feb 19, 12 PM $ 45.02
-0.62%
$ 269.7 billion $ 19.71 million
Feb 19, 11 AM $ 45.42
+1.54%
$ 272.66 billion $ 19.43 million
Feb 19, 10 AM $ 44.75
+0.78%
$ 268.51 billion $ 19.2 million
Feb 19, 9 AM $ 44.44
-1.01%
$ 266.75 billion $ 19.03 million
Feb 19, 8 AM $ 44.87
-0.45%
$ 269.22 billion $ 18.82 million
Feb 19, 7 AM $ 45.03
+0.75%
$ 270.17 billion $ 18.65 million
Feb 19, 6 AM $ 44.64
+0.36%
$ 267.86 billion $ 18.33 million
Feb 19, 5 AM $ 44.59
-1.49%
$ 267.51 billion $ 18.17 million
Feb 19, 4 AM $ 45.34
+0.71%
$ 272.06 billion $ 17.99 million
Feb 19, 3 AM $ 45.08
+0.50%
$ 270.48 billion $ 17.81 million
Feb 19, 2 AM $ 44.86
+0.57%
$ 269.18 billion $ 17.71 million
Feb 19, 1 AM $ 44.7
+0.48%
$ 268.18 billion $ 17.54 million
Feb 19, 12 AM $ 44.43
-1.40%
$ 266.6 billion $ 17.33 million
Feb 18, 11 PM $ 45.13
-0.19%
$ 271.3 billion $ 17.2 million
Feb 18, 10 PM $ 45.27
+0.29%
$ 271 billion $ 16.91 million
Feb 18, 9 PM $ 45.13
+0.09%
$ 270.75 billion $ 17.07 million
Feb 18, 8 PM $ 45.08
+1.44%
$ 270.5 billion $ 17.75 million
Feb 18, 7 PM $ 44.41
-1.10%
$ 266.49 billion $ 18.38 million