Qeller NETWORK Historical Data

QNET Page 26
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 11.02
+0.00%
$ 66.15 billion $ 1.18 million
3:03 AM $ 11.07
+0.00%
$ 66.15 billion $ 1.18 million
3:02 AM $ 11.08
+0.00%
$ 66.15 billion $ 1.18 million
3:01 AM $ 11.09
+0.00%
$ 66.15 billion $ 1.18 million
3:00 AM $ 11.09
+0.00%
$ 66.15 billion $ 1.18 million
2:59 AM $ 11.1
+0.00%
$ 66.62 billion $ 1.18 million
2:58 AM $ 11.1
+0.00%
$ 66.62 billion $ 1.18 million
2:57 AM $ 11.16
+0.00%
$ 66.62 billion $ 1.18 million
2:56 AM $ 11.15
+0.00%
$ 66.62 billion $ 1.18 million
2:55 AM $ 11.14
+0.00%
$ 66.62 billion $ 1.18 million
2:54 AM $ 11.14
+0.00%
$ 66.84 billion $ 1.18 million
2:53 AM $ 11.14
+0.00%
$ 66.84 billion $ 1.18 million
2:52 AM $ 11.17
+0.00%
$ 66.84 billion $ 1.18 million
2:51 AM $ 11.19
+0.00%
$ 66.84 billion $ 1.18 million
2:50 AM $ 11.18
+0.00%
$ 66.84 billion $ 1.18 million
2:49 AM $ 11.2
+0.00%
$ 67.22 billion $ 1.18 million
2:48 AM $ 11.2
+0.00%
$ 67.22 billion $ 1.18 million
2:47 AM $ 11.22
+0.00%
$ 67.22 billion $ 1.18 million
2:46 AM $ 11.22
+0.00%
$ 67.22 billion $ 1.18 million
2:45 AM $ 11.22
+0.00%
$ 67.22 billion $ 1.18 million
2:44 AM $ 11.24
+0.00%
$ 67.42 billion $ 1.18 million
2:43 AM $ 11.22
+0.00%
$ 67.42 billion $ 1.18 million
2:42 AM $ 11.21
+0.00%
$ 67.42 billion $ 1.18 million
2:41 AM $ 11.23
+0.00%
$ 67.42 billion $ 1.18 million
2:40 AM $ 11.23
+0.00%
$ 67.42 billion $ 1.18 million
2:39 AM $ 11.25
+0.00%
$ 67.47 billion $ 1.18 million
2:38 AM $ 11.24
+0.00%
$ 67.47 billion $ 1.18 million
2:37 AM $ 11.27
+0.00%
$ 67.47 billion $ 1.18 million
2:36 AM $ 11.23
+0.00%
$ 67.47 billion $ 1.18 million
2:35 AM $ 11.21
+0.00%
$ 67.47 billion $ 1.18 million
2:34 AM $ 11.22
+0.00%
$ 67.3 billion $ 1.18 million
2:33 AM $ 11.19
+0.00%
$ 67.3 billion $ 1.18 million
2:32 AM $ 11.22
+0.00%
$ 67.3 billion $ 1.18 million
2:31 AM $ 11.2
+0.00%
$ 67.3 billion $ 1.18 million
2:30 AM $ 11.19
+0.00%
$ 67.3 billion $ 1.18 million
2:29 AM $ 11.21
+0.00%
$ 67.23 billion $ 1.18 million
2:28 AM $ 11.21
+0.00%
$ 67.23 billion $ 1.18 million
2:27 AM $ 11.19
+0.00%
$ 67.23 billion $ 1.18 million
2:26 AM $ 11.2
+0.00%
$ 67.23 billion $ 1.18 million
2:25 AM $ 11.2
+0.00%
$ 67.23 billion $ 1.18 million
2:24 AM $ 11.17
+0.00%
$ 67.01 billion $ 1.18 million
2:23 AM $ 11.16
+0.00%
$ 67.01 billion $ 1.18 million
2:22 AM $ 11.18
+0.00%
$ 67.01 billion $ 1.18 million
2:21 AM $ 11.22
+0.00%
$ 67.01 billion $ 1.18 million
2:20 AM $ 11.22
+0.00%
$ 67.01 billion $ 1.18 million
2:19 AM $ 11.24
+0.00%
$ 67.45 billion $ 1.18 million
2:18 AM $ 11.26
+0.00%
$ 67.45 billion $ 1.18 million
2:17 AM $ 11.27
+0.00%
$ 67.45 billion $ 1.18 million
2:16 AM $ 11.28
+0.00%
$ 67.45 billion $ 1.18 million
2:15 AM $ 11.28
+0.00%
$ 67.45 billion $ 1.18 million