Qeller NETWORK Historical Data

QNET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 45.08
+1.44%
$ 270.5 billion $ 17.75 million
Feb 18, 7 PM $ 44.41
-1.10%
$ 266.49 billion $ 18.38 million
Feb 18, 6 PM $ 44.79
+0.26%
$ 268.26 billion $ 18.91 million
Feb 18, 5 PM $ 44.64
-0.52%
$ 267.81 billion $ 19.58 million
Feb 18, 4 PM $ 44.92
-0.95%
$ 269.54 billion $ 20.47 million
Feb 18, 3 PM $ 45.38
+0.75%
$ 272.3 billion $ 21.41 million
Feb 18, 2 PM $ 45.1
-0.25%
$ 270.59 billion $ 22.28 million
Feb 18, 1 PM $ 45.18
+2.26%
$ 271.06 billion $ 23.13 million
Feb 18, 12 PM $ 44.08
-0.21%
$ 264.17 billion $ 23.91 million
Feb 18, 11 AM $ 44.12
-0.57%
$ 264.72 billion $ 24.79 million
Feb 18, 10 AM $ 44.47
+0.02%
$ 266.83 billion $ 25.71 million
Feb 18, 9 AM $ 44.6
+0.20%
$ 267.35 billion $ 26.62 million
Feb 18, 8 AM $ 44.41
+0.30%
$ 266.48 billion $ 27.58 million
Feb 18, 7 AM $ 44.32
-0.47%
$ 265.99 billion $ 28.45 million
Feb 18, 6 AM $ 44.53
-1.61%
$ 266.54 billion $ 29.36 million
Feb 18, 5 AM $ 45.26
+0.63%
$ 270.65 billion $ 30.24 million
Feb 18, 4 AM $ 44.92
-0.47%
$ 269.54 billion $ 31.18 million
Feb 18, 3 AM $ 45.15
-0.58%
$ 270.88 billion $ 32.15 million
Feb 18, 2 AM $ 45.44
+0.05%
$ 272.63 billion $ 33.02 million
Feb 18, 1 AM $ 45.31
+0.09%
$ 271.85 billion $ 33.94 million
Feb 18, 12 AM $ 45.27
+0.41%
$ 271.62 billion $ 34.92 million
Feb 17, 11 PM $ 45.1
+1.05%
$ 271.58 billion $ 35.86 million
Feb 17, 10 PM $ 44.71
-0.85%
$ 268.27 billion $ 36.9 million
Feb 17, 9 PM $ 45.02
-0.10%
$ 270.1 billion $ 37.42 million
Feb 17, 8 PM $ 45.02
-0.94%
$ 270.13 billion $ 37.4 million
Feb 17, 7 PM $ 45.47
+0.29%
$ 272.82 billion $ 37.44 million
Feb 17, 6 PM $ 45.44
+1.53%
$ 272.64 billion $ 37.51 million
Feb 17, 5 PM $ 44.9
-1.02%
$ 269.38 billion $ 37.6 million
Feb 17, 4 PM $ 45.37
+0.99%
$ 272.25 billion $ 37.59 million
Feb 17, 3 PM $ 44.94
+0.38%
$ 269.63 billion $ 37.61 million
Feb 17, 2 PM $ 44.79
-0.71%
$ 269.06 billion $ 37.74 million
Feb 17, 1 PM $ 45.03
+1.27%
$ 269.01 billion $ 37.88 million
Feb 17, 12 PM $ 44.47
+0.78%
$ 266.83 billion $ 37.98 million
Feb 17, 11 AM $ 44.21
-0.70%
$ 265.25 billion $ 38.02 million
Feb 17, 10 AM $ 44.57
+0.98%
$ 267.91 billion $ 38.06 million
Feb 17, 9 AM $ 44.16
-0.33%
$ 264.95 billion $ 38.09 million
Feb 17, 8 AM $ 44.42
-0.31%
$ 266.5 billion $ 38.13 million
Feb 17, 7 AM $ 44.51
+0.50%
$ 267.08 billion $ 38.17 million
Feb 17, 6 AM $ 44.29
-2.23%
$ 264.77 billion $ 38.23 million
Feb 17, 5 AM $ 45.42
+1.88%
$ 272.49 billion $ 38.27 million
Feb 17, 4 AM $ 44.64
+0.28%
$ 267.84 billion $ 38.36 million
Feb 17, 3 AM $ 44.49
-1.55%
$ 266.96 billion $ 38.41 million
Feb 17, 2 AM $ 45.15
+0.66%
$ 270.88 billion $ 38.52 million
Feb 17, 1 AM $ 44.96
-0.89%
$ 269.81 billion $ 38.65 million
Feb 17, 12 AM $ 45.51
+0.95%
$ 273.04 billion $ 38.72 million
Feb 16, 11 PM $ 45.02
+1.02%
$ 269.52 billion $ 38.78 million
Feb 16, 10 PM $ 44.64
+1.07%
$ 267.83 billion $ 38.81 million
Feb 16, 9 PM $ 44.17
-0.58%
$ 265.04 billion $ 38.86 million
Feb 16, 8 PM $ 44.28
+0.14%
$ 266.03 billion $ 38.99 million
Feb 16, 7 PM $ 44.13
-0.28%
$ 264.8 billion $ 39.01 million