Qeller NETWORK Historical Data

QNET Page 27
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 11.02
+0.00%
$ 66.17 billion $ 1.18 million
3:54 AM $ 11.04
+0.00%
$ 66.23 billion $ 1.18 million
3:53 AM $ 11.03
+0.00%
$ 66.23 billion $ 1.18 million
3:52 AM $ 11.04
+0.00%
$ 66.23 billion $ 1.18 million
3:51 AM $ 11.02
+0.00%
$ 66.23 billion $ 1.18 million
3:50 AM $ 11.04
+0.00%
$ 66.23 billion $ 1.18 million
3:49 AM $ 11.07
+0.00%
$ 66.41 billion $ 1.18 million
3:48 AM $ 11.03
+0.00%
$ 66.41 billion $ 1.18 million
3:47 AM $ 11.04
+0.00%
$ 66.41 billion $ 1.18 million
3:46 AM $ 11.06
+0.00%
$ 66.41 billion $ 1.18 million
3:45 AM $ 11.04
+0.00%
$ 66.41 billion $ 1.18 million
3:44 AM $ 11.05
+0.00%
$ 66.28 billion $ 1.18 million
3:43 AM $ 11.04
+0.00%
$ 66.28 billion $ 1.18 million
3:42 AM $ 11
+0.00%
$ 66.28 billion $ 1.18 million
3:41 AM $ 11.02
+0.00%
$ 66.28 billion $ 1.18 million
3:40 AM $ 11
+0.00%
$ 66.28 billion $ 1.18 million
3:39 AM $ 11.02
+0.00%
$ 66.1 billion $ 1.18 million
3:38 AM $ 11
+0.00%
$ 66.1 billion $ 1.18 million
3:37 AM $ 11.01
+0.00%
$ 66.1 billion $ 1.18 million
3:36 AM $ 11
+0.00%
$ 66.1 billion $ 1.18 million
3:35 AM $ 11.03
+0.00%
$ 66.1 billion $ 1.18 million
3:34 AM $ 11.05
+0.00%
$ 66.27 billion $ 1.18 million
3:33 AM $ 11.03
+0.00%
$ 66.27 billion $ 1.18 million
3:32 AM $ 11.04
+0.00%
$ 66.27 billion $ 1.18 million
3:31 AM $ 11.04
+0.00%
$ 66.27 billion $ 1.18 million
3:30 AM $ 11.03
+0.00%
$ 66.27 billion $ 1.18 million
3:29 AM $ 11.02
+0.00%
$ 66.12 billion $ 1.18 million
3:28 AM $ 11.02
+0.00%
$ 66.12 billion $ 1.18 million
3:27 AM $ 11.03
+0.00%
$ 66.12 billion $ 1.18 million
3:26 AM $ 11.02
+0.00%
$ 66.12 billion $ 1.18 million
3:25 AM $ 11
+0.00%
$ 66.12 billion $ 1.18 million
3:24 AM $ 11.04
+0.00%
$ 66.23 billion $ 1.18 million
3:23 AM $ 11.04
+0.00%
$ 66.23 billion $ 1.18 million
3:22 AM $ 11
+0.00%
$ 66.23 billion $ 1.18 million
3:21 AM $ 11.02
+0.00%
$ 66.23 billion $ 1.18 million
3:20 AM $ 11
+0.00%
$ 66.23 billion $ 1.18 million
3:19 AM $ 11.01
+0.00%
$ 66.06 billion $ 1.18 million
3:18 AM $ 11
+0.00%
$ 66.06 billion $ 1.18 million
3:17 AM $ 11.01
+0.00%
$ 66.06 billion $ 1.18 million
3:16 AM $ 11.02
+0.00%
$ 66.06 billion $ 1.18 million
3:15 AM $ 11.03
+0.00%
$ 66.06 billion $ 1.18 million
3:14 AM $ 11.03
+0.00%
$ 66.18 billion $ 1.18 million
3:13 AM $ 11.02
+0.00%
$ 66.18 billion $ 1.18 million
3:12 AM $ 11.02
+0.00%
$ 66.18 billion $ 1.18 million
3:11 AM $ 11.05
+0.00%
$ 66.18 billion $ 1.18 million
3:10 AM $ 11.05
+0.00%
$ 66.18 billion $ 1.18 million
3:09 AM $ 11.01
+0.00%
$ 66.03 billion $ 1.18 million
3:08 AM $ 11
+0.00%
$ 66.03 billion $ 1.18 million
3:07 AM $ 11.01
+0.00%
$ 66.03 billion $ 1.18 million
3:06 AM $ 11.01
+0.00%
$ 66.03 billion $ 1.18 million