Qeller NETWORK Historical Data

QNET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 44.28
+0.14%
$ 266.03 billion $ 38.99 million
Feb 16, 7 PM $ 44.13
-0.28%
$ 264.8 billion $ 39.01 million
Feb 16, 6 PM $ 44.27
-2.14%
$ 266.79 billion $ 39.08 million
Feb 16, 5 PM $ 45.35
+1.10%
$ 272.08 billion $ 39.08 million
Feb 16, 4 PM $ 44.83
-0.61%
$ 268.99 billion $ 39.11 million
Feb 16, 3 PM $ 45.19
-0.37%
$ 271.16 billion $ 39.12 million
Feb 16, 2 PM $ 45.33
+0.62%
$ 272.01 billion $ 39.12 million
Feb 16, 1 PM $ 45.02
-0.23%
$ 270.1 billion $ 39.14 million
Feb 16, 12 PM $ 45.31
+0.39%
$ 271.87 billion $ 39.15 million
Feb 16, 11 AM $ 45.12
+0.96%
$ 271.07 billion $ 39.13 million
Feb 16, 10 AM $ 44.67
+0.94%
$ 268.59 billion $ 39.13 million
Feb 16, 9 AM $ 44.27
-0.49%
$ 265.36 billion $ 39.16 million
Feb 16, 8 AM $ 44.54
+0.98%
$ 267.96 billion $ 39.17 million
Feb 16, 7 AM $ 44.15
-0.58%
$ 264.89 billion $ 39.26 million
Feb 16, 6 AM $ 44.4
+0.03%
$ 266.43 billion $ 39.33 million
Feb 16, 5 AM $ 44.33
+0.36%
$ 266.24 billion $ 39.34 million
Feb 16, 4 AM $ 44.13
-1.60%
$ 264.79 billion $ 39.29 million
Feb 16, 3 AM $ 44.73
-1.56%
$ 268.94 billion $ 39.19 million
Feb 16, 2 AM $ 45.5
+1.13%
$ 273 billion $ 39.07 million
Feb 16, 1 AM $ 44.94
-0.77%
$ 269.66 billion $ 38.95 million
Feb 16, 12 AM $ 45.27
+0.58%
$ 271.63 billion $ 38.84 million
Feb 15, 11 PM $ 44.94
+0.41%
$ 269.12 billion $ 38.76 million
Feb 15, 10 PM $ 44.88
+2.02%
$ 269.3 billion $ 38.69 million
Feb 15, 9 PM $ 44.06
-0.56%
$ 264.37 billion $ 38.53 million
Feb 15, 8 PM $ 44.28
+0.13%
$ 265.66 billion $ 38.35 million
Feb 15, 7 PM $ 44.2
-0.38%
$ 264.96 billion $ 38.17 million
Feb 15, 6 PM $ 44.37
+0.77%
$ 265.92 billion $ 37.95 million
Feb 15, 5 PM $ 44.06
-0.25%
$ 264.39 billion $ 37.68 million
Feb 15, 4 PM $ 44.15
+0.19%
$ 264.9 billion $ 37.4 million
Feb 15, 3 PM $ 44.07
-0.36%
$ 264.39 billion $ 37.28 million
Feb 15, 2 PM $ 44.17
-2.44%
$ 265.08 billion $ 37.13 million
Feb 15, 1 PM $ 45.27
+1.29%
$ 271.45 billion $ 36.97 million
Feb 15, 12 PM $ 44.61
+0.38%
$ 267.66 billion $ 36.81 million
Feb 15, 11 AM $ 44.56
-0.90%
$ 267.35 billion $ 36.67 million
Feb 15, 10 AM $ 44.97
+2.24%
$ 269.8 billion $ 36.51 million
Feb 15, 9 AM $ 44
-1.32%
$ 264.35 billion $ 36.36 million
Feb 15, 8 AM $ 44.59
+0.32%
$ 267.58 billion $ 36.25 million
Feb 15, 7 AM $ 44.54
-0.63%
$ 267.24 billion $ 36.1 million
Feb 15, 6 AM $ 44.88
+1.17%
$ 268.28 billion $ 35.9 million
Feb 15, 5 AM $ 44.33
+0.03%
$ 266.24 billion $ 35.61 million
Feb 15, 4 AM $ 44.2
+0.31%
$ 265.37 billion $ 35.48 million
Feb 15, 3 AM $ 44.1
+0.22%
$ 264.63 billion $ 35.5 million
Feb 15, 2 AM $ 44.08
-2.17%
$ 264.48 billion $ 35.52 million
Feb 15, 1 AM $ 44.99
+0.51%
$ 269.75 billion $ 35.55 million
Feb 15, 12 AM $ 44.8
+0.28%
$ 268.71 billion $ 35.56 million
Feb 14, 11 PM $ 44.69
+0.38%
$ 268.13 billion $ 35.45 million
Feb 14, 10 PM $ 44.59
+1.03%
$ 267.51 billion $ 35.34 million
Feb 14, 9 PM $ 44.17
-1.63%
$ 265.02 billion $ 35.34 million
Feb 14, 8 PM $ 44.86
+0.04%
$ 269.13 billion $ 35.39 million
Feb 14, 7 PM $ 45.02
+0.82%
$ 270.09 billion $ 35.53 million