Qeller NETWORK Historical Data

QNET Page 28
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 4.17
+0.00%
$ 25.05 billion $ 175,807
10:29 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,865
10:28 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,873
10:27 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,898
10:26 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,861
10:25 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,888
10:24 PM $ 4.19
+0.00%
$ 25.14 billion $ 175,795
10:23 PM $ 4.19
+0.00%
$ 25.14 billion $ 175,895
10:22 PM $ 4.2
+0.00%
$ 25.14 billion $ 175,779
10:21 PM $ 4.19
+0.00%
$ 25.14 billion $ 175,686
10:20 PM $ 4.2
+0.00%
$ 25.14 billion $ 175,632
10:19 PM $ 4.2
+0.00%
$ 25.21 billion $ 175,517
10:18 PM $ 4.2
+0.00%
$ 25.21 billion $ 175,478
10:17 PM $ 4.21
+0.00%
$ 25.21 billion $ 175,523
10:16 PM $ 4.21
+0.00%
$ 25.21 billion $ 175,557
10:15 PM $ 4.21
+0.00%
$ 25.21 billion $ 175,596
10:14 PM $ 4.22
+0.00%
$ 25.31 billion $ 175,554
10:13 PM $ 4.22
+0.00%
$ 25.31 billion $ 175,605
10:12 PM $ 4.23
+0.00%
$ 25.31 billion $ 175,542
10:11 PM $ 4.23
+0.00%
$ 25.31 billion $ 175,400
10:10 PM $ 4.23
+0.00%
$ 25.31 billion $ 175,330
10:09 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,410
10:08 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,453
10:07 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,370
10:06 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,346
10:05 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,302
10:04 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,310
10:03 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,220
10:02 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,155
10:01 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,177
10:00 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,132
9:59 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,145
9:58 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,032
9:57 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,017
9:56 PM $ 4.21
+0.00%
$ 25.41 billion $ 175,087
9:55 PM $ 4.21
+0.00%
$ 25.41 billion $ 175,043
9:54 PM $ 4.2
+0.00%
$ 25.22 billion $ 174,941
9:53 PM $ 4.21
+0.00%
$ 25.22 billion $ 174,868
9:52 PM $ 4.2
+0.00%
$ 25.22 billion $ 174,853
9:51 PM $ 4.2
+0.00%
$ 25.22 billion $ 174,830
9:50 PM $ 4.19
+0.00%
$ 25.22 billion $ 174,805
9:49 PM $ 4.19
+0.00%
$ 25.11 billion $ 174,808
9:48 PM $ 4.19
+0.00%
$ 25.11 billion $ 174,814
9:47 PM $ 4.19
+0.00%
$ 25.11 billion $ 174,771
9:46 PM $ 4.19
+0.00%
$ 25.11 billion $ 174,653
9:45 PM $ 4.18
+0.00%
$ 25.11 billion $ 174,667
9:44 PM $ 4.18
+0.00%
$ 25.07 billion $ 174,772
9:43 PM $ 4.16
+0.00%
$ 25.07 billion $ 174,609
9:42 PM $ 4.17
+0.00%
$ 25.07 billion $ 174,619
9:41 PM $ 4.16
+0.00%
$ 25.07 billion $ 174,614