Qeller NETWORK Historical Data

QNET Page 28
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 11.16
+0.00%
$ 66.95 billion $ 1.18 million
4:43 AM $ 11.13
+0.00%
$ 66.95 billion $ 1.18 million
4:42 AM $ 11.14
+0.00%
$ 66.95 billion $ 1.18 million
4:41 AM $ 11.15
+0.00%
$ 66.95 billion $ 1.18 million
4:40 AM $ 11.14
+0.00%
$ 66.95 billion $ 1.18 million
4:39 AM $ 11.16
+0.00%
$ 66.94 billion $ 1.18 million
4:38 AM $ 11.17
+0.00%
$ 66.94 billion $ 1.18 million
4:37 AM $ 11.17
+0.00%
$ 66.94 billion $ 1.18 million
4:36 AM $ 11.14
+0.00%
$ 66.94 billion $ 1.18 million
4:35 AM $ 11.15
+0.00%
$ 66.94 billion $ 1.18 million
4:34 AM $ 11.17
+0.00%
$ 67.03 billion $ 1.18 million
4:33 AM $ 11.16
+0.00%
$ 67.03 billion $ 1.18 million
4:32 AM $ 11.18
+0.00%
$ 67.03 billion $ 1.18 million
4:31 AM $ 11.2
+0.00%
$ 67.03 billion $ 1.18 million
4:30 AM $ 11.21
+0.00%
$ 67.03 billion $ 1.18 million
4:29 AM $ 11.22
+0.00%
$ 67.31 billion $ 1.18 million
4:28 AM $ 11.23
+0.00%
$ 67.31 billion $ 1.18 million
4:27 AM $ 11.22
+0.00%
$ 67.31 billion $ 1.18 million
4:26 AM $ 11.18
+0.00%
$ 67.31 billion $ 1.18 million
4:25 AM $ 11.19
+0.00%
$ 67.31 billion $ 1.18 million
4:24 AM $ 11.17
+0.00%
$ 67 billion $ 1.18 million
4:23 AM $ 11.13
+0.00%
$ 67 billion $ 1.18 million
4:22 AM $ 11.1
+0.00%
$ 67 billion $ 1.18 million
4:21 AM $ 11.09
+0.00%
$ 67 billion $ 1.18 million
4:20 AM $ 11.1
+0.00%
$ 67 billion $ 1.18 million
4:19 AM $ 11.07
+0.00%
$ 66.43 billion $ 1.18 million
4:18 AM $ 11.09
+0.00%
$ 66.43 billion $ 1.18 million
4:17 AM $ 11.08
+0.00%
$ 66.43 billion $ 1.18 million
4:16 AM $ 11.12
+0.00%
$ 66.43 billion $ 1.18 million
4:15 AM $ 11.09
+0.00%
$ 66.43 billion $ 1.18 million
4:14 AM $ 11.1
+0.00%
$ 66.58 billion $ 1.18 million
4:13 AM $ 11.09
+0.00%
$ 66.58 billion $ 1.18 million
4:12 AM $ 11.09
+0.00%
$ 66.58 billion $ 1.18 million
4:11 AM $ 11.1
+0.00%
$ 66.58 billion $ 1.18 million
4:10 AM $ 11.09
+0.00%
$ 66.58 billion $ 1.18 million
4:09 AM $ 11.07
+0.00%
$ 66.45 billion $ 1.18 million
4:08 AM $ 11.04
+0.00%
$ 66.45 billion $ 1.18 million
4:07 AM $ 11.01
+0.00%
$ 66.45 billion $ 1.18 million
4:06 AM $ 11.04
+0.00%
$ 66.45 billion $ 1.18 million
4:05 AM $ 11.03
+0.00%
$ 66.45 billion $ 1.18 million
4:04 AM $ 11.05
+0.00%
$ 66.27 billion $ 1.18 million
4:03 AM $ 11.08
+0.00%
$ 66.27 billion $ 1.18 million
4:02 AM $ 11.07
+0.00%
$ 66.27 billion $ 1.18 million
4:01 AM $ 11.04
+0.00%
$ 66.27 billion $ 1.18 million
4:00 AM $ 11.03
+0.00%
$ 66.27 billion $ 1.18 million
3:59 AM $ 11.03
+0.00%
$ 66.17 billion $ 1.18 million
3:58 AM $ 11.02
+0.00%
$ 66.17 billion $ 1.18 million
3:57 AM $ 11.01
+0.00%
$ 66.17 billion $ 1.18 million
3:56 AM $ 11.02
+0.00%
$ 66.17 billion $ 1.18 million
3:55 AM $ 11.02
+0.00%
$ 66.17 billion $ 1.18 million