Qeller NETWORK Historical Data

QNET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 45.02
+0.82%
$ 270.09 billion $ 35.53 million
Feb 14, 6 PM $ 44.58
+1.06%
$ 267.46 billion $ 35.6 million
Feb 14, 5 PM $ 44.13
-0.67%
$ 264.62 billion $ 35.7 million
Feb 14, 4 PM $ 44.34
+0.78%
$ 266.3 billion $ 35.88 million
Feb 14, 3 PM $ 44.04
-1.83%
$ 264.23 billion $ 35.93 million
Feb 14, 2 PM $ 44.87
-0.66%
$ 269.21 billion $ 36.02 million
Feb 14, 1 PM $ 45.13
+0.42%
$ 271.49 billion $ 36.04 million
Feb 14, 12 PM $ 45.08
+0.19%
$ 270.48 billion $ 36.09 million
Feb 14, 11 AM $ 45.15
+0.34%
$ 270.88 billion $ 36.17 million
Feb 14, 10 AM $ 45.04
-0.21%
$ 270.27 billion $ 36.3 million
Feb 14, 9 AM $ 45.19
-0.01%
$ 271.72 billion $ 36.36 million
Feb 14, 8 AM $ 45.15
+0.03%
$ 270.67 billion $ 36.43 million
Feb 14, 7 AM $ 45.12
+0.92%
$ 270.7 billion $ 36.5 million
Feb 14, 6 AM $ 44.68
+0.60%
$ 268.08 billion $ 36.55 million
Feb 14, 5 AM $ 44.37
+0.70%
$ 264.98 billion $ 36.69 million
Feb 14, 4 AM $ 44.1
-2.42%
$ 264.59 billion $ 36.87 million
Feb 14, 3 AM $ 45.1
+0.77%
$ 270.6 billion $ 36.93 million
Feb 14, 2 AM $ 44.76
+0.60%
$ 268.57 billion $ 36.97 million
Feb 14, 1 AM $ 44.43
-0.01%
$ 266.56 billion $ 37 million
Feb 14, 12 AM $ 44.44
-0.66%
$ 266.64 billion $ 37.08 million
Feb 13, 11 PM $ 44.6
-1.56%
$ 267.59 billion $ 37.23 million
Feb 13, 10 PM $ 45.35
+1.52%
$ 272.11 billion $ 37.4 million
Feb 13, 9 PM $ 44.66
-1.65%
$ 267.96 billion $ 37.54 million
Feb 13, 8 PM $ 45.43
+0.09%
$ 272.56 billion $ 37.54 million
Feb 13, 7 PM $ 45.37
+0.39%
$ 272.2 billion $ 37.56 million
Feb 13, 6 PM $ 45.02
+2.29%
$ 270.11 billion $ 37.59 million
Feb 13, 5 PM $ 44.03
-1.01%
$ 264.18 billion $ 37.65 million
Feb 13, 4 PM $ 44.5
-0.37%
$ 267.01 billion $ 37.75 million
Feb 13, 3 PM $ 44.76
+1.16%
$ 267.84 billion $ 37.88 million
Feb 13, 2 PM $ 44.31
-0.99%
$ 265.29 billion $ 38.03 million
Feb 13, 1 PM $ 44.72
-1.37%
$ 268.08 billion $ 38.19 million
Feb 13, 12 PM $ 45.2
-0.65%
$ 271.18 billion $ 38.33 million
Feb 13, 11 AM $ 45.37
+0.38%
$ 272.23 billion $ 38.41 million
Feb 13, 10 AM $ 45.22
-0.53%
$ 271.33 billion $ 38.5 million
Feb 13, 9 AM $ 45.45
+0.45%
$ 272.69 billion $ 38.57 million
Feb 13, 8 AM $ 45.13
+0.16%
$ 270.78 billion $ 38.71 million
Feb 13, 7 AM $ 44.96
+0.79%
$ 269.74 billion $ 38.75 million
Feb 13, 6 AM $ 44.69
+1.04%
$ 268.13 billion $ 38.87 million
Feb 13, 5 AM $ 44.27
-0.51%
$ 266.42 billion $ 38.91 million
Feb 13, 4 AM $ 44.53
+0.40%
$ 267.17 billion $ 38.99 million
Feb 13, 3 AM $ 44.21
-0.05%
$ 265.29 billion $ 39.08 million
Feb 13, 2 AM $ 44.29
+0.47%
$ 265.75 billion $ 39.18 million
Feb 13, 1 AM $ 44.1
-1.19%
$ 264.61 billion $ 39.13 million
Feb 13, 12 AM $ 44.75
-0.94%
$ 268.52 billion $ 38.37 million
Feb 12, 11 PM $ 45.25
+1.51%
$ 271.48 billion $ 37.5 million
Feb 12, 10 PM $ 44.54
+1.09%
$ 267.26 billion $ 36.63 million
Feb 12, 9 PM $ 44.04
-1.75%
$ 264.24 billion $ 35.81 million
Feb 12, 8 PM $ 44.9
-0.81%
$ 269.38 billion $ 35.16 million
Feb 12, 7 PM $ 45.26
+0.79%
$ 271.49 billion $ 34.39 million
Feb 12, 6 PM $ 44.8
+0.50%
$ 269.37 billion $ 33.68 million