Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $4.07
+0.90%
$24.39 billion $163,740
Jul 31, 3 AM $4.02
-0.26%
$24.14 billion $164,159
Jul 31, 2 AM $4.04
-1.00%
$24.23 billion $164,636
Jul 31, 1 AM $4.08
+0.46%
$24.48 billion $165,863
Jul 31, 12 AM $4.07
+0.26%
$24.39 billion $166,092
Jul 30, 11 PM $4.05
-0.07%
$24.32 billion $166,984
Jul 30, 10 PM $4.05
-0.33%
$24.3 billion $167,134
Jul 30, 9 PM $4.07
-1.46%
$24.4 billion $167,801
Jul 30, 8 PM $4.13
-1.71%
$24.81 billion $168,837
Jul 30, 7 PM $4.21
-0.68%
$25.27 billion $169,988
Jul 30, 6 PM $4.25
+0.14%
$25.49 billion $171,394
Jul 30, 5 PM $4.25
+0.03%
$25.47 billion $172,470
Jul 30, 4 PM $4.24
-1.07%
$25.45 billion $173,342
Jul 30, 3 PM $4.29
-0.54%
$25.74 billion $173,884
Jul 30, 2 PM $4.31
+1.31%
$25.83 billion $174,025
Jul 30, 1 PM $4.25
-2.17%
$25.51 billion $174,108
Jul 30, 12 PM $4.35
+1.30%
$26.08 billion $174,109
Jul 30, 11 AM $4.29
+0.86%
$25.71 billion $174,491
Jul 30, 10 AM $4.24
+1.21%
$25.46 billion $178,583
Jul 30, 9 AM $4.19
-0.66%
$25.14 billion $187,351
Jul 30, 8 AM $4.22
-0.72%
$25.32 billion $197,070
Jul 30, 7 AM $4.24
-0.23%
$25.46 billion $206,090
Jul 30, 6 AM $4.25
+0.31%
$25.53 billion $217,130
Jul 30, 5 AM $4.25
-0.23%
$25.5 billion $228,626
Jul 30, 4 AM $4.26
-0.47%
$25.55 billion $238,625
Jul 30, 3 AM $4.28
+0.67%
$25.67 billion $247,845
Jul 30, 2 AM $4.25
-0.31%
$25.53 billion $256,223
Jul 30, 1 AM $4.26
-1.19%
$25.57 billion $264,375
Jul 30, 12 AM $4.32
+1.38%
$25.94 billion $273,512
Jul 29, 11 PM $4.26
+0.70%
$25.57 billion $281,866
Jul 29, 10 PM $4.23
-1.61%
$25.39 billion $290,225
Jul 29, 9 PM $4.29
+0.53%
$25.75 billion $299,506
Jul 29, 8 PM $4.28
+0.39%
$25.66 billion $307,886
Jul 29, 7 PM $4.26
-0.93%
$25.58 billion $314,266
Jul 29, 6 PM $4.3
+0.51%
$25.83 billion $323,278
Jul 29, 5 PM $4.29
+1.50%
$25.75 billion $332,726
Jul 29, 4 PM $4.23
+1.36%
$25.37 billion $341,270
Jul 29, 3 PM $4.17
+1.22%
$25.03 billion $351,650
Jul 29, 2 PM $4.12
+1.10%
$24.72 billion $361,356
Jul 29, 1 PM $4.08
+0.74%
$24.47 billion $371,833
Jul 29, 12 PM $4.04
-0.55%
$24.25 billion $380,869
Jul 29, 11 AM $4.06
-50.09%
$24.37 billion $391,014
Jul 29, 10 AM $8.12
+0.69%
$48.71 billion $396,370
Jul 29, 9 AM $8.07
-0.67%
$48.39 billion $396,769
Jul 29, 8 AM $8.12
+0.76%
$48.69 billion $396,624
Jul 29, 7 AM $8.04
+0.45%
$48.24 billion $396,759
Jul 29, 6 AM $8.01
-1.22%
$48.05 billion $396,274
Jul 29, 5 AM $8.11
-0.83%
$48.67 billion $392,536
Jul 29, 4 AM $8.17
+0.68%
$49.03 billion $392,409
Jul 29, 3 AM $8.12
+0.21%
$48.74 billion $392,323