Qeller NETWORK Historical Data

QNET Page 29
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 11.11
+0.00%
$ 67.02 billion $ 1.18 million
5:36 AM $ 11.12
+0.00%
$ 67.02 billion $ 1.18 million
5:35 AM $ 11.11
+0.00%
$ 67.02 billion $ 1.18 million
5:34 AM $ 11.1
+0.00%
$ 66.59 billion $ 1.18 million
5:33 AM $ 11.1
+0.00%
$ 66.59 billion $ 1.18 million
5:32 AM $ 11.07
+0.00%
$ 66.59 billion $ 1.18 million
5:31 AM $ 11.09
+0.00%
$ 66.59 billion $ 1.18 million
5:30 AM $ 11.07
+0.00%
$ 66.59 billion $ 1.18 million
5:29 AM $ 11.06
+0.00%
$ 66.35 billion $ 1.18 million
5:28 AM $ 11.05
+0.00%
$ 66.35 billion $ 1.18 million
5:27 AM $ 11
+0.00%
$ 66.35 billion $ 1.18 million
5:26 AM $ 11.02
+0.00%
$ 66.35 billion $ 1.18 million
5:25 AM $ 10.99
+0.00%
$ 66.35 billion $ 1.18 million
5:24 AM $ 11
+0.00%
$ 66.03 billion $ 1.18 million
5:23 AM $ 11
+0.00%
$ 66.03 billion $ 1.18 million
5:22 AM $ 11.02
+0.00%
$ 66.03 billion $ 1.18 million
5:21 AM $ 11.02
+0.00%
$ 66.03 billion $ 1.18 million
5:20 AM $ 11
+0.00%
$ 66.03 billion $ 1.18 million
5:19 AM $ 11.01
+0.00%
$ 66.05 billion $ 1.18 million
5:18 AM $ 11.02
+0.00%
$ 66.05 billion $ 1.18 million
5:17 AM $ 11.03
+0.00%
$ 66.05 billion $ 1.18 million
5:16 AM $ 11.04
+0.00%
$ 66.05 billion $ 1.18 million
5:15 AM $ 11.06
+0.00%
$ 66.05 billion $ 1.18 million
5:14 AM $ 11.08
+0.00%
$ 66.45 billion $ 1.18 million
5:13 AM $ 11.09
+0.00%
$ 66.45 billion $ 1.18 million
5:12 AM $ 11.09
+0.00%
$ 66.45 billion $ 1.18 million
5:11 AM $ 11.08
+0.00%
$ 66.45 billion $ 1.18 million
5:10 AM $ 11.13
+0.00%
$ 66.45 billion $ 1.18 million
5:09 AM $ 11.14
+0.00%
$ 66.85 billion $ 1.18 million
5:08 AM $ 11.15
+0.00%
$ 66.85 billion $ 1.18 million
5:07 AM $ 11.15
+0.00%
$ 66.85 billion $ 1.18 million
5:06 AM $ 11.15
+0.00%
$ 66.85 billion $ 1.18 million
5:05 AM $ 11.14
+0.00%
$ 66.85 billion $ 1.18 million
5:04 AM $ 11.17
+0.00%
$ 67.03 billion $ 1.18 million
5:03 AM $ 11.19
+0.00%
$ 67.03 billion $ 1.18 million
5:02 AM $ 11.18
+0.00%
$ 67.03 billion $ 1.18 million
5:01 AM $ 11.18
+0.00%
$ 67.03 billion $ 1.18 million
5:00 AM $ 11.19
+0.00%
$ 67.03 billion $ 1.18 million
4:59 AM $ 11.15
+0.00%
$ 66.9 billion $ 1.18 million
4:58 AM $ 11.15
+0.00%
$ 66.9 billion $ 1.18 million
4:57 AM $ 11.16
+0.00%
$ 66.9 billion $ 1.18 million
4:56 AM $ 11.18
+0.00%
$ 66.9 billion $ 1.18 million
4:55 AM $ 11.19
+0.00%
$ 66.9 billion $ 1.18 million
4:54 AM $ 11.2
+0.00%
$ 67.21 billion $ 1.18 million
4:53 AM $ 11.17
+0.00%
$ 67.21 billion $ 1.18 million
4:52 AM $ 11.18
+0.00%
$ 67.21 billion $ 1.18 million
4:51 AM $ 11.19
+0.00%
$ 67.21 billion $ 1.18 million
4:50 AM $ 11.22
+0.00%
$ 67.21 billion $ 1.18 million
4:49 AM $ 11.21
+0.00%
$ 67.26 billion $ 1.18 million
4:48 AM $ 11.2
+0.00%
$ 67.26 billion $ 1.18 million