Qeller NETWORK Historical Data

QNET Page 29
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 4.16
+0.00%
$ 24.92 billion $ 176,362
10:46 PM $ 4.16
+0.00%
$ 24.92 billion $ 176,181
10:45 PM $ 4.17
+0.00%
$ 24.92 billion $ 176,182
10:44 PM $ 4.17
+0.00%
$ 25.01 billion $ 176,157
10:43 PM $ 4.17
+0.00%
$ 25.01 billion $ 176,086
10:42 PM $ 4.17
+0.00%
$ 25.01 billion $ 176,032
10:41 PM $ 4.17
+0.00%
$ 25.01 billion $ 175,960
10:40 PM $ 4.16
+0.00%
$ 25.01 billion $ 176,068
10:39 PM $ 4.16
+0.00%
$ 24.97 billion $ 176,043
10:38 PM $ 4.17
+0.00%
$ 24.97 billion $ 175,927
10:37 PM $ 4.17
+0.00%
$ 24.97 billion $ 175,934
10:36 PM $ 4.17
+0.00%
$ 24.97 billion $ 175,898
10:35 PM $ 4.18
+0.00%
$ 24.97 billion $ 175,926
10:34 PM $ 4.17
+0.00%
$ 25.05 billion $ 175,913
10:33 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,911
10:32 PM $ 4.17
+0.00%
$ 25.05 billion $ 175,839
10:31 PM $ 4.17
+0.00%
$ 25.05 billion $ 175,774
10:30 PM $ 4.17
+0.00%
$ 25.05 billion $ 175,807
10:29 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,865
10:28 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,873
10:27 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,898
10:26 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,861
10:25 PM $ 4.18
+0.00%
$ 25.05 billion $ 175,888
10:24 PM $ 4.19
+0.00%
$ 25.14 billion $ 175,795
10:23 PM $ 4.19
+0.00%
$ 25.14 billion $ 175,895
10:22 PM $ 4.2
+0.00%
$ 25.14 billion $ 175,779
10:21 PM $ 4.19
+0.00%
$ 25.14 billion $ 175,686
10:20 PM $ 4.2
+0.00%
$ 25.14 billion $ 175,632
10:19 PM $ 4.2
+0.00%
$ 25.21 billion $ 175,517
10:18 PM $ 4.2
+0.00%
$ 25.21 billion $ 175,478
10:17 PM $ 4.21
+0.00%
$ 25.21 billion $ 175,523
10:16 PM $ 4.21
+0.00%
$ 25.21 billion $ 175,557
10:15 PM $ 4.21
+0.00%
$ 25.21 billion $ 175,596
10:14 PM $ 4.22
+0.00%
$ 25.31 billion $ 175,554
10:13 PM $ 4.22
+0.00%
$ 25.31 billion $ 175,605
10:12 PM $ 4.23
+0.00%
$ 25.31 billion $ 175,542
10:11 PM $ 4.23
+0.00%
$ 25.31 billion $ 175,400
10:10 PM $ 4.23
+0.00%
$ 25.31 billion $ 175,330
10:09 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,410
10:08 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,453
10:07 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,370
10:06 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,346
10:05 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,302
10:04 PM $ 4.24
+0.00%
$ 25.41 billion $ 175,310
10:03 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,220
10:02 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,155
10:01 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,177
10:00 PM $ 4.23
+0.00%
$ 25.41 billion $ 175,132
Download