Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $16.2
-3.36%
$97.22 billion $733,468
Jun 17, 2026 $16.73
+2.51%
$100.4 billion $688,202
Jun 16, 2026 $16.36
-0.28%
$98.16 billion $778,099
Jun 15, 2026 $16.4
-1.58%
$98.41 billion $1.03 million
Jun 14, 2026 $16.63
-0.50%
$99.99 billion $1.06 million
Jun 13, 2026 $16.69
+3.73%
$100.28 billion $1.11 million
Jun 12, 2026 $16.08
-3.14%
$96.45 billion $1.18 million
Jun 11, 2026 $16.58
-0.79%
$99.48 billion $1.24 million
Jun 10, 2026 $16.71
+2.83%
$100.27 billion $925,763
Jun 9, 2026 $16.25
+0.36%
$97.51 billion $1.02 million
Jun 8, 2026 $16.18
-2.52%
$97.06 billion $1.02 million
Jun 7, 2026 $16.61
+0.42%
$99.66 billion $1.04 million
Jun 6, 2026 $16.56
+3.28%
$99.35 billion $1.12 million
Jun 5, 2026 $16
-3.63%
$95.99 billion $1.02 million
Jun 4, 2026 $16.61
+0.38%
$99.65 billion $1.09 million
Jun 3, 2026 $16.55
-0.99%
$99.29 billion $1.09 million
Jun 2, 2026 $16.73
+4.43%
$100.39 billion $878,944
Jun 1, 2026 $16
-27.51%
$96 billion $191,840
May 31, 2026 $22.08
-1.58%
$132.47 billion $36,889
May 30, 2026 $22.44
+1.63%
$134.59 billion $7,822
May 27, 2026 $71.8
+0.00%
$430.8 billion $2
May 26, 2026 $71.8
-0.17%
$430.8 billion $9
May 25, 2026 $71.92
-0.11%
$431.52 billion $4
May 24, 2026 $72
-1.37%
$432 billion $156
May 23, 2026 $73
-0.94%
$437.99 billion $1,211
May 22, 2026 $73.69
+231.10%
$442.15 billion $577,786
May 21, 2026 $22.36
+1.07%
$134.17 billion $2.09 million
May 20, 2026 $22.16
-1.37%
$132.99 billion $2.38 million
May 19, 2026 $22.51
+32.12%
$134.88 billion $2.13 million
May 18, 2026 $17.05
-2.34%
$102.32 billion $1.46 million
May 17, 2026 $17.52
+22.46%
$104.78 billion $1.65 million
May 16, 2026 $14.27
+0.09%
$85.82 billion $1.39 million
May 15, 2026 $14.27
-1.91%
$85.59 billion $1.56 million
May 14, 2026 $14.48
+0.74%
$86.87 billion $1.59 million
May 13, 2026 $14.35
+0.59%
$86.12 billion $1.38 million
May 12, 2026 $14.3
-17.09%
$85.78 billion $1.49 million
May 11, 2026 $17.25
+0.01%
$103.49 billion $1.61 million
May 10, 2026 $17.22
-0.61%
$103.33 billion $1.91 million
May 9, 2026 $17.36
+1.09%
$104.18 billion $1.86 million
May 8, 2026 $17.22
+18.63%
$103.3 billion $1.74 million
May 7, 2026 $14.5
+1.03%
$86.98 billion $1.84 million
May 6, 2026 $11.26
+2.12%
$67.53 billion $1.45 million
May 5, 2026 $11.03
-2.56%
$66.18 billion $1.72 million
May 4, 2026 $11.32
-0.59%
$67.92 billion $1.68 million
May 3, 2026 $11.38
+2.73%
$68.28 billion $1.69 million
May 2, 2026 $11.07
-1.07%
$66.42 billion $1.63 million
May 1, 2026 $11.19
+0.78%
$67.13 billion $1.37 million
Apr 30, 2026 $11.09
+0.66%
$66.62 billion $811,561
Apr 29, 2026 $11.03
-2.05%
$66.11 billion $1.76 million
Apr 28, 2026 $11.26
-1.09%
$67.55 billion $1.8 million