Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.57
+0.98%
$3.42 billion $64,737
Sep 22, 9 AM $0.564
-0.03%
$3.38 billion $64,679
Sep 22, 8 AM $0.564
-1.42%
$3.39 billion $64,723
Sep 22, 7 AM $0.573
+0.36%
$3.44 billion $65,231
Sep 22, 6 AM $0.57
-0.31%
$3.42 billion $64,703
Sep 22, 5 AM $0.572
+0.33%
$3.43 billion $64,443
Sep 22, 4 AM $0.57
-0.07%
$3.42 billion $64,718
Sep 22, 3 AM $0.57
+0.21%
$3.42 billion $64,874
Sep 22, 2 AM $0.568
+1.56%
$3.41 billion $64,827
Sep 22, 1 AM $0.56
-0.17%
$3.36 billion $64,741
Sep 22, 12 AM $0.562
+1.10%
$3.37 billion $64,836
Sep 21, 11 PM $0.556
+0.77%
$3.34 billion $65,253
Sep 21, 10 PM $0.551
-0.39%
$3.31 billion $65,422
Sep 21, 9 PM $0.554
+2.31%
$3.32 billion $65,528
Sep 21, 8 PM $0.542
-0.40%
$3.25 billion $65,818
Sep 21, 7 PM $0.542
-0.22%
$3.25 billion $65,914
Sep 21, 6 PM $0.544
+0.66%
$3.26 billion $66,076
Sep 21, 5 PM $0.54
-0.42%
$3.24 billion $66,219
Sep 21, 4 PM $0.542
-0.08%
$3.25 billion $66,591
Sep 21, 3 PM $0.542
-1.86%
$3.25 billion $66,779
Sep 21, 2 PM $0.552
-0.17%
$3.31 billion $66,576
Sep 21, 1 PM $0.553
-0.21%
$3.32 billion $66,390
Sep 21, 12 PM $0.554
-0.42%
$3.33 billion $66,153
Sep 21, 11 AM $0.556
-2.12%
$3.33 billion $66,296
Sep 21, 10 AM $0.568
+0.25%
$3.41 billion $66,422
Sep 21, 9 AM $0.566
-1.16%
$3.4 billion $66,509
Sep 21, 8 AM $0.572
-0.42%
$3.43 billion $66,395
Sep 21, 7 AM $0.575
+0.74%
$3.45 billion $66,102
Sep 21, 6 AM $0.57
+0.19%
$3.42 billion $66,028
Sep 21, 5 AM $0.569
+0.37%
$3.41 billion $65,864
Sep 21, 4 AM $0.567
+0.41%
$3.4 billion $65,775
Sep 21, 3 AM $0.565
+0.58%
$3.39 billion $65,785
Sep 21, 2 AM $0.561
-0.55%
$3.37 billion $65,659
Sep 21, 1 AM $0.564
-0.74%
$3.38 billion $65,977
Sep 21, 12 AM $0.567
+0.34%
$3.4 billion $65,804
Sep 20, 11 PM $0.565
+0.45%
$3.39 billion $65,906
Sep 20, 10 PM $0.562
+0.19%
$3.37 billion $65,718
Sep 20, 9 PM $0.562
+1.59%
$3.37 billion $65,627
Sep 20, 8 PM $0.553
-0.17%
$3.32 billion $65,306
Sep 20, 7 PM $0.554
-0.75%
$3.33 billion $65,305
Sep 20, 6 PM $0.559
+0.05%
$3.35 billion $64,939
Sep 20, 5 PM $0.56
+0.13%
$3.36 billion $64,883
Sep 20, 4 PM $0.559
-0.04%
$3.35 billion $64,451
Sep 20, 3 PM $0.56
+0.64%
$3.36 billion $64,195
Sep 20, 2 PM $0.556
-0.09%
$3.34 billion $64,076
Sep 20, 1 PM $0.556
-0.13%
$3.34 billion $63,623
Sep 20, 12 PM $0.558
+0.46%
$3.35 billion $63,391
Sep 20, 11 AM $0.555
-0.07%
$3.33 billion $63,163
Sep 20, 10 AM $0.556
-0.61%
$3.33 billion $62,882
Sep 20, 9 AM $0.559
-0.65%
$3.35 billion $62,574