Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 17.12
+0.65%
$ 102.7 billion $ 2.17 million
Apr 10, 4 PM $ 17
-1.33%
$ 102 billion $ 2.16 million
Apr 10, 3 PM $ 17.22
-0.33%
$ 103.33 billion $ 2.16 million
Apr 10, 2 PM $ 17.24
+0.93%
$ 103.46 billion $ 2.16 million
Apr 10, 1 PM $ 17.08
+0.27%
$ 102.51 billion $ 2.17 million
Apr 10, 12 PM $ 17.06
-1.89%
$ 102.34 billion $ 2.18 million
Apr 10, 11 AM $ 17.42
-1.30%
$ 104.51 billion $ 2.18 million
Apr 10, 10 AM $ 17.72
+0.14%
$ 106.34 billion $ 2.17 million
Apr 10, 9 AM $ 17.65
+2.33%
$ 105.88 billion $ 2.17 million
Apr 10, 8 AM $ 17.23
+0.12%
$ 103.39 billion $ 2.18 million
Apr 10, 7 AM $ 17.21
+0.48%
$ 103.27 billion $ 2.18 million
Apr 10, 6 AM $ 17.1
-1.62%
$ 102.6 billion $ 2.19 million
Apr 10, 5 AM $ 17.4
+1.03%
$ 104.38 billion $ 2.19 million
Apr 10, 4 AM $ 17.19
-0.33%
$ 103.13 billion $ 2.19 million
Apr 10, 3 AM $ 17.25
+0.32%
$ 103.51 billion $ 2.2 million
Apr 10, 2 AM $ 17.15
+0.73%
$ 102.91 billion $ 2.2 million
Apr 10, 1 AM $ 17
-3.49%
$ 102.03 billion $ 2.19 million
Apr 10, 12 AM $ 17.59
+0.58%
$ 105.52 billion $ 2.19 million
Apr 9, 11 PM $ 17.45
-1.47%
$ 104.68 billion $ 2.2 million
Apr 9, 10 PM $ 17.71
-0.13%
$ 106.25 billion $ 2.19 million
Apr 9, 9 PM $ 17.76
-0.22%
$ 106.56 billion $ 2.19 million
Apr 9, 8 PM $ 17.79
+0.25%
$ 106.73 billion $ 2.19 million
Apr 9, 7 PM $ 17.75
+1.06%
$ 106.48 billion $ 2.19 million
Apr 9, 6 PM $ 17.59
+0.61%
$ 105.52 billion $ 2.2 million
Apr 9, 5 PM $ 17.47
+0.88%
$ 104.82 billion $ 2.19 million
Apr 9, 4 PM $ 17.32
+0.93%
$ 103.91 billion $ 2.2 million
Apr 9, 3 PM $ 17.16
-0.24%
$ 102.95 billion $ 2.2 million
Apr 9, 2 PM $ 17.2
+1.15%
$ 103.2 billion $ 2.2 million
Apr 9, 1 PM $ 17
-1.45%
$ 102.03 billion $ 2.2 million
Apr 9, 12 PM $ 17.2
+0.79%
$ 103.18 billion $ 2.19 million
Apr 9, 11 AM $ 17.04
-1.83%
$ 102.27 billion $ 2.2 million
Apr 9, 10 AM $ 17.36
+0.77%
$ 104.17 billion $ 2.2 million
Apr 9, 9 AM $ 17.24
+0.37%
$ 103.44 billion $ 2.2 million
Apr 9, 8 AM $ 17.18
+0.30%
$ 103.06 billion $ 2.2 million
Apr 9, 7 AM $ 17.1
+0.64%
$ 102.62 billion $ 2.19 million
Apr 9, 6 AM $ 17.04
-0.65%
$ 102.24 billion $ 2.19 million
Apr 9, 5 AM $ 17.1
-0.22%
$ 102.61 billion $ 2.19 million
Apr 9, 4 AM $ 17.15
-0.25%
$ 102.93 billion $ 2.19 million
Apr 9, 3 AM $ 17.2
+0.04%
$ 103.22 billion $ 2.2 million
Apr 9, 2 AM $ 17.15
+0.59%
$ 102.9 billion $ 2.2 million
Apr 9, 1 AM $ 17.06
-0.91%
$ 102.36 billion $ 2.21 million
Apr 9, 12 AM $ 17.2
+0.68%
$ 103.22 billion $ 2.2 million
Apr 8, 11 PM $ 17.14
-0.85%
$ 102.84 billion $ 2.2 million
Apr 8, 10 PM $ 17.29
+0.15%
$ 103.74 billion $ 2.2 million
Apr 8, 9 PM $ 17.21
-0.96%
$ 103.25 billion $ 2.19 million
Apr 8, 8 PM $ 17.41
-0.14%
$ 104.46 billion $ 2.21 million
Apr 8, 7 PM $ 17.43
-1.38%
$ 104.55 billion $ 2.2 million
Apr 8, 6 PM $ 17.68
-0.50%
$ 106.08 billion $ 2.19 million
Apr 8, 5 PM $ 17.81
+1.13%
$ 106.84 billion $ 2.2 million
Apr 8, 4 PM $ 17.6
-0.43%
$ 105.63 billion $ 2.2 million