Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 8.09
+0.89%
$ 48.53 billion $ 395,747
Jul 27, 2 PM $ 8
-0.38%
$ 48.01 billion $ 394,505
Jul 27, 1 PM $ 8.03
-1.55%
$ 48.2 billion $ 391,684
Jul 27, 12 PM $ 8.16
-0.99%
$ 48.98 billion $ 388,629
Jul 27, 11 AM $ 8.26
-0.58%
$ 49.54 billion $ 385,810
Jul 27, 10 AM $ 8.3
+0.40%
$ 49.81 billion $ 383,491
Jul 27, 9 AM $ 8.25
-0.31%
$ 49.52 billion $ 381,666
Jul 27, 8 AM $ 8.26
+0.76%
$ 49.59 billion $ 379,005
Jul 27, 7 AM $ 8.21
+1.81%
$ 49.25 billion $ 376,865
Jul 27, 6 AM $ 8.06
-0.59%
$ 48.37 billion $ 374,885
Jul 27, 5 AM $ 8.11
+0.73%
$ 48.64 billion $ 370,899
Jul 27, 4 AM $ 8.06
+0.61%
$ 48.33 billion $ 371,140
Jul 27, 3 AM $ 8
-0.41%
$ 48 billion $ 370,395
Jul 27, 2 AM $ 8.02
-0.01%
$ 48.12 billion $ 369,150
Jul 27, 1 AM $ 8.03
-0.34%
$ 48.2 billion $ 369,283
Jul 27, 12 AM $ 8.05
+0.29%
$ 48.3 billion $ 370,420
Jul 26, 11 PM $ 8.03
-0.49%
$ 48.18 billion $ 370,497
Jul 26, 10 PM $ 8.07
+0.01%
$ 48.42 billion $ 371,981
Jul 26, 9 PM $ 8.09
+0.47%
$ 48.52 billion $ 371,019
Jul 26, 8 PM $ 8.06
+0.62%
$ 48.35 billion $ 372,469
Jul 26, 7 PM $ 8
-0.91%
$ 48.01 billion $ 373,155
Jul 26, 6 PM $ 8.06
-1.15%
$ 48.34 billion $ 374,077
Jul 26, 5 PM $ 8.16
-1.76%
$ 48.93 billion $ 374,662
Jul 26, 4 PM $ 8.29
-0.01%
$ 49.77 billion $ 375,762
Jul 26, 3 PM $ 8.3
+0.27%
$ 49.78 billion $ 374,634
Jul 26, 2 PM $ 8.29
+2.31%
$ 49.74 billion $ 374,097
Jul 26, 1 PM $ 8.09
+0.00%
$ 48.52 billion $ 375,425
Jul 26, 12 PM $ 8.08
+0.55%
$ 48.47 billion $ 377,343
Jul 26, 11 AM $ 8.04
-0.71%
$ 48.22 billion $ 379,559
Jul 26, 10 AM $ 8.08
+0.93%
$ 48.47 billion $ 381,172
Jul 26, 9 AM $ 8.01
-0.85%
$ 48.08 billion $ 380,331
Jul 26, 8 AM $ 8.09
+0.55%
$ 48.52 billion $ 381,204
Jul 26, 7 AM $ 8.04
-0.25%
$ 48.27 billion $ 380,232
Jul 26, 6 AM $ 8.08
+0.64%
$ 48.48 billion $ 380,942
Jul 26, 5 AM $ 8.02
-1.42%
$ 48.11 billion $ 382,675
Jul 26, 4 AM $ 8.14
+0.07%
$ 48.87 billion $ 384,362
Jul 26, 3 AM $ 8.13
+0.18%
$ 48.78 billion $ 385,886
Jul 26, 2 AM $ 8.11
-0.11%
$ 48.65 billion $ 387,673
Jul 26, 1 AM $ 8.12
-1.60%
$ 48.7 billion $ 388,521
Jul 26, 12 AM $ 8.24
-0.61%
$ 49.46 billion $ 387,754
Jul 25, 11 PM $ 8.29
+0.57%
$ 49.74 billion $ 386,174
Jul 25, 10 PM $ 8.25
-0.07%
$ 49.5 billion $ 384,984
Jul 25, 9 PM $ 8.26
+0.00%
$ 49.56 billion $ 387,369
Jul 25, 8 PM $ 8.26
+0.11%
$ 49.54 billion $ 387,895
Jul 25, 7 PM $ 8.25
+0.00%
$ 49.47 billion $ 388,128
Jul 25, 6 PM $ 8.27
-0.34%
$ 49.6 billion $ 388,989
Jul 25, 5 PM $ 8.28
-0.14%
$ 49.66 billion $ 389,725
Jul 25, 4 PM $ 8.3
-0.05%
$ 49.79 billion $ 390,769
Jul 25, 3 PM $ 8.3
+0.28%
$ 49.79 billion $ 391,381
Jul 25, 2 PM $ 8.29
+0.87%
$ 49.72 billion $ 392,815