Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 72.99
+0.12%
$ 437.94 billion $ 1,153
May 23, 4 PM $ 72.9
+0.00%
$ 437.4 billion $ 1,133
May 23, 3 PM $ 72.25
+2.55%
$ 433.49 billion $ 1,141
May 23, 2 PM $ 70.45
-2.31%
$ 422.71 billion $ 1,126
May 23, 1 PM $ 72.12
+1.67%
$ 432.71 billion $ 1,126
May 23, 12 PM $ 72.9
+0.33%
$ 437.38 billion $ 1,128
May 23, 11 AM $ 70.93
-1.24%
$ 425.61 billion $ 1,124
May 23, 10 AM $ 71.83
+0.18%
$ 430.97 billion $ 1,117
May 23, 9 AM $ 71.7
-0.03%
$ 430.2 billion $ 1,120
May 23, 8 AM $ 71.72
-3.93%
$ 430.35 billion $ 1,124
May 23, 7 AM $ 74.66
+1.00%
$ 447.95 billion $ 1,124
May 23, 6 AM $ 73.92
+1.17%
$ 443.53 billion $ 1,126
May 23, 5 AM $ 75.9
+3.21%
$ 455.42 billion $ 29,341
May 23, 4 AM $ 73.54
+0.34%
$ 441.25 billion $ 122,373
May 23, 3 AM $ 73.29
+0.25%
$ 439.77 billion $ 216,507
May 23, 2 AM $ 73.11
+0.73%
$ 438.68 billion $ 317,354
May 23, 1 AM $ 72.58
-0.05%
$ 435.5 billion $ 410,376
May 23, 12 AM $ 72.62
-1.45%
$ 435.73 billion $ 493,224
May 22, 11 PM $ 73.69
-0.27%
$ 442.15 billion $ 577,786
May 22, 10 PM $ 73.89
+0.21%
$ 443.36 billion $ 669,142
May 22, 9 PM $ 73.74
+1.73%
$ 442.44 billion $ 760,019
May 22, 8 PM $ 72.49
-2.04%
$ 434.91 billion $ 850,191
May 22, 7 PM $ 73.99
+2.06%
$ 443.95 billion $ 929,658
May 22, 6 PM $ 72.5
-4.52%
$ 434.99 billion $ 1.01 million
May 22, 5 PM $ 75.93
-0.01%
$ 455.58 billion $ 1.09 million
May 22, 4 PM $ 75.94
+4.38%
$ 455.65 billion $ 1.17 million
May 22, 2 PM $ 76.1
+4.83%
$ 456.61 billion $ 1.4 million
May 22, 1 PM $ 72.59
-0.46%
$ 435.57 billion $ 1.43 million
May 22, 12 PM $ 74.47
-0.46%
$ 446.8 billion $ 1.52 million
May 22, 6 AM $ 22.11
+0.45%
$ 132.65 billion $ 2.09 million
May 22, 5 AM $ 22.02
+0.11%
$ 132.13 billion $ 2.13 million
May 22, 4 AM $ 22.01
+0.02%
$ 132.06 billion $ 2.12 million
May 22, 3 AM $ 22.08
+0.08%
$ 132.47 billion $ 2.11 million
May 22, 2 AM $ 22.02
-1.28%
$ 132.13 billion $ 2.09 million
May 22, 1 AM $ 22.28
-0.70%
$ 133.68 billion $ 2.08 million
May 22, 12 AM $ 22.45
+0.85%
$ 134.67 billion $ 2.09 million
May 21, 11 PM $ 22.36
-1.59%
$ 134.17 billion $ 2.09 million
May 21, 10 PM $ 22.72
+1.11%
$ 136.33 billion $ 2.1 million
May 21, 9 PM $ 22.5
+0.84%
$ 135 billion $ 2.1 million
May 21, 8 PM $ 22.36
+0.25%
$ 134.15 billion $ 2.1 million
May 21, 7 PM $ 22.28
+0.33%
$ 133.68 billion $ 2.11 million
May 21, 6 PM $ 22.17
+0.56%
$ 133 billion $ 2.13 million
May 21, 5 PM $ 22.04
-1.29%
$ 132.26 billion $ 2.14 million
May 21, 4 PM $ 22.33
-0.23%
$ 133.96 billion $ 2.17 million
May 21, 3 PM $ 22.45
-1.41%
$ 134.67 billion $ 2.18 million
May 21, 2 PM $ 22.74
+1.38%
$ 136.43 billion $ 2.2 million
May 21, 1 PM $ 22.4
+1.14%
$ 134.42 billion $ 2.22 million
May 21, 12 PM $ 22.24
+0.98%
$ 133.45 billion $ 2.24 million
May 21, 11 AM $ 22.05
-0.58%
$ 132.29 billion $ 2.24 million
May 21, 10 AM $ 22.18
-0.73%
$ 133.1 billion $ 2.25 million