Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 11.24
+0.00%
$ 67.62 billion $ 1.71 million
12:55 AM $ 11.25
+0.00%
$ 67.62 billion $ 1.71 million
12:54 AM $ 11.24
+0.00%
$ 67.44 billion $ 1.71 million
12:53 AM $ 11.24
+0.00%
$ 67.44 billion $ 1.71 million
12:52 AM $ 11.21
+0.00%
$ 67.44 billion $ 1.71 million
12:51 AM $ 11.24
+0.00%
$ 67.44 billion $ 1.71 million
12:50 AM $ 11.23
+0.00%
$ 67.44 billion $ 1.71 million
12:49 AM $ 11.21
+0.00%
$ 67.24 billion $ 1.71 million
12:48 AM $ 11.19
+0.00%
$ 67.24 billion $ 1.71 million
12:47 AM $ 11.18
+0.00%
$ 67.24 billion $ 1.71 million
12:46 AM $ 11.18
+0.00%
$ 67.24 billion $ 1.71 million
12:45 AM $ 11.18
+0.00%
$ 67.24 billion $ 1.71 million
12:44 AM $ 11.2
+0.00%
$ 67.18 billion $ 1.71 million
12:43 AM $ 11.23
+0.00%
$ 67.18 billion $ 1.71 million
12:42 AM $ 11.21
+0.00%
$ 67.18 billion $ 1.71 million
12:41 AM $ 11.22
+0.00%
$ 67.18 billion $ 1.71 million
12:40 AM $ 11.23
+0.00%
$ 67.18 billion $ 1.71 million
12:39 AM $ 11.25
+0.00%
$ 67.48 billion $ 1.71 million
12:38 AM $ 11.25
+0.00%
$ 67.48 billion $ 1.71 million
12:37 AM $ 11.28
+0.00%
$ 67.48 billion $ 1.71 million
12:36 AM $ 11.27
+0.00%
$ 67.48 billion $ 1.72 million
12:35 AM $ 11.25
+0.00%
$ 67.48 billion $ 1.72 million
12:34 AM $ 11.26
+0.00%
$ 67.53 billion $ 1.72 million
12:33 AM $ 11.26
+0.00%
$ 67.53 billion $ 1.72 million
12:32 AM $ 11.27
+0.00%
$ 67.53 billion $ 1.72 million
12:31 AM $ 11.28
+0.00%
$ 67.53 billion $ 1.72 million
12:30 AM $ 11.3
+0.00%
$ 67.53 billion $ 1.72 million
12:29 AM $ 11.29
+0.00%
$ 67.75 billion $ 1.72 million
12:28 AM $ 11.31
+0.00%
$ 67.75 billion $ 1.72 million
12:27 AM $ 11.28
+0.00%
$ 67.75 billion $ 1.72 million
12:26 AM $ 11.27
+0.00%
$ 67.75 billion $ 1.72 million
12:25 AM $ 11.27
+0.00%
$ 67.75 billion $ 1.71 million
12:24 AM $ 11.27
+0.00%
$ 67.61 billion $ 1.71 million
12:23 AM $ 11.25
+0.00%
$ 67.61 billion $ 1.71 million
12:22 AM $ 11.23
+0.00%
$ 67.61 billion $ 1.71 million
12:21 AM $ 11.21
+0.00%
$ 67.61 billion $ 1.71 million
12:20 AM $ 11.25
+0.00%
$ 67.61 billion $ 1.71 million
12:19 AM $ 11.2
+0.00%
$ 67.21 billion $ 1.71 million
12:18 AM $ 11.19
+0.00%
$ 67.21 billion $ 1.71 million
12:17 AM $ 11.21
+0.00%
$ 67.21 billion $ 1.71 million
12:16 AM $ 11.21
+0.00%
$ 67.21 billion $ 1.71 million
12:15 AM $ 11.23
+0.00%
$ 67.21 billion $ 1.71 million
12:14 AM $ 11.21
+0.00%
$ 67.28 billion $ 1.71 million
12:13 AM $ 11.22
+0.00%
$ 67.28 billion $ 1.71 million
12:12 AM $ 11.26
+0.00%
$ 67.28 billion $ 1.71 million
12:11 AM $ 11.28
+0.00%
$ 67.28 billion $ 1.72 million
12:10 AM $ 11.26
+0.00%
$ 67.28 billion $ 1.72 million
12:09 AM $ 11.26
+0.00%
$ 67.54 billion $ 1.71 million
12:08 AM $ 11.22
+0.00%
$ 67.54 billion $ 1.71 million
12:07 AM $ 11.21
+0.00%
$ 67.54 billion $ 1.71 million