Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 26,320.67
-11.77%
$ 157.99 trillion $ 65.68 million
Jun 10 $ 31,259.87
+60.99%
$ 179.14 trillion $ 70.04 million
Jun 3 $ 13,509.52
+75.88%
$ 116.45 trillion $ 45.11 million
May 27 $ 7,680.97
+55.33%
$ 46.09 trillion $ 21.77 million
May 20 $ 6,330.44
-82.96%
$ 29.69 trillion $ 16.43 million
May 13 $ 38,265.97
-8.67%
$ 222.8 trillion $ 32.12 million
May 6 $ 43,026.58
+23.64%
$ 251.39 trillion $ 36.3 million
Apr 29 $ 33,248.74
-10.10%
$ 208.94 trillion $ 29.49 million
Apr 22 $ 42,176.03
+25.36%
$ 221.59 trillion $ 39.84 million
Apr 15 $ 36,265.23
+22.02%
$ 203.85 trillion $ 36.79 million
Apr 8 $ 30,156.65
-5.67%
$ 178.57 trillion $ 34.72 million
Apr 1 $ 27,369.63
+23.40%
$ 191.4 trillion $ 36.99 million
Mar 25 $ 14,100.83
-33.18%
$ 133.25 trillion $ 26.24 million
Mar 18 $ 16,976.86
+17.99%
$ 127.21 trillion $ 20.29 million
Mar 11 $ 16,663.92
+0.08%
$ 85.88 trillion $ 19.84 million
Mar 4 $ 16,379.11
+44.56%
$ 100.49 trillion $ 20.45 million
Feb 26 $ 11,273.67
-24.85%
$ 67.64 trillion $ 34.48 million
Feb 19 $ 15,003.24
+3.11%
$ 90.02 trillion $ 32.11 million
Feb 12 $ 14,488.98
-8.74%
$ 86.93 trillion $ 30.42 million
Feb 5 $ 14,211.22
+29.18%
$ 95.12 trillion $ 19.33 million
Jan 29 $ 10,966.32
+21.83%
$ 65.8 trillion $ 19.53 million
Jan 22 $ 11,931.42
+12.46%
$ 53.67 trillion $ 20.43 million
Jan 15 $ 8,955.33
-26.61%
$ 63.41 trillion $ 11.99 million
Jan 8 $ 14,273.36
-2.59%
$ 72.87 trillion $ 8.39 million
Jan 1 $ 14,608.82
+5.35%
$ 88.13 trillion $ 10.39 million
Dec 25 $ 16,083.8
-17.77%
$ 83.35 trillion $ 12.75 million
Dec 18 $ 18,861.35
-7.16%
$ 116.73 trillion $ 14.66 million
Dec 11 $ 34,192.39
-88.43%
$ 120.95 trillion $ 35.95 million
Dec 4 $ 255,798.97
-37.16%
$ 1.73 quadrillion $ 16.75 million
Download