Qeller NETWORK Historical Data

QNET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 45.26
+0.79%
$ 271.49 billion $ 34.39 million
Feb 12, 6 PM $ 44.8
+0.50%
$ 269.37 billion $ 33.68 million
Feb 12, 5 PM $ 44.65
-0.89%
$ 268.42 billion $ 32.97 million
Feb 12, 4 PM $ 45.13
+1.62%
$ 270.79 billion $ 32.17 million
Feb 12, 3 PM $ 44.35
-0.94%
$ 266.03 billion $ 31.39 million
Feb 12, 2 PM $ 44.93
+0.64%
$ 269.43 billion $ 30.39 million
Feb 12, 1 PM $ 44.59
+0.11%
$ 267.8 billion $ 29.38 million
Feb 12, 12 PM $ 44.51
+0.26%
$ 267.07 billion $ 28.44 million
Feb 12, 11 AM $ 44.52
+0.45%
$ 267.14 billion $ 27.57 million
Feb 12, 10 AM $ 44.38
-1.54%
$ 266.58 billion $ 26.71 million
Feb 12, 9 AM $ 45.09
-0.69%
$ 270.82 billion $ 25.76 million
Feb 12, 8 AM $ 45.3
+1.23%
$ 271.75 billion $ 24.8 million
Feb 12, 7 AM $ 44.73
+0.79%
$ 267.3 billion $ 23.92 million
Feb 12, 6 AM $ 44.44
+0.47%
$ 266.93 billion $ 23.01 million
Feb 12, 5 AM $ 44.34
-0.47%
$ 266.03 billion $ 22.19 million
Feb 12, 4 AM $ 44.52
+0.97%
$ 266.64 billion $ 21.26 million
Feb 12, 3 AM $ 44.19
+0.40%
$ 265.16 billion $ 20.37 million
Feb 12, 2 AM $ 44.02
-0.03%
$ 264.09 billion $ 19.48 million
Feb 12, 1 AM $ 44.07
-0.91%
$ 264.4 billion $ 18.75 million
Feb 12, 12 AM $ 44.44
+0.32%
$ 266.81 billion $ 18.6 million
Feb 11, 11 PM $ 44.33
-0.50%
$ 265.81 billion $ 18.58 million
Feb 11, 10 PM $ 44.68
-1.46%
$ 268.08 billion $ 18.65 million
Feb 11, 9 PM $ 45.38
-0.12%
$ 272.27 billion $ 18.67 million
Feb 11, 8 PM $ 45.47
+0.04%
$ 272.81 billion $ 18.57 million
Feb 11, 7 PM $ 45.43
-0.05%
$ 272.59 billion $ 18.62 million
Feb 11, 6 PM $ 45.4
+0.92%
$ 272.39 billion $ 18.69 million
Feb 11, 5 PM $ 44.87
-0.25%
$ 269.74 billion $ 18.8 million
Feb 11, 4 PM $ 44.94
-0.54%
$ 269.63 billion $ 18.78 million
Feb 11, 3 PM $ 45.22
+0.98%
$ 271.45 billion $ 18.66 million
Feb 11, 2 PM $ 44.74
+0.85%
$ 268.47 billion $ 18.81 million
Feb 11, 1 PM $ 44.39
-0.64%
$ 266.36 billion $ 18.85 million
Feb 11, 12 PM $ 44.7
-0.22%
$ 268.2 billion $ 18.68 million
Feb 11, 11 AM $ 44.83
-0.88%
$ 269.35 billion $ 18.41 million
Feb 11, 10 AM $ 45.18
+0.32%
$ 270.8 billion $ 18.19 million
Feb 11, 9 AM $ 44.95
-0.05%
$ 269.69 billion $ 18.06 million
Feb 11, 8 AM $ 45.03
+0.29%
$ 269.77 billion $ 17.85 million
Feb 11, 7 AM $ 44.84
+0.74%
$ 268.36 billion $ 17.59 million
Feb 11, 6 AM $ 44.39
+0.81%
$ 266.32 billion $ 17.48 million
Feb 11, 5 AM $ 43.99
-0.20%
$ 263.96 billion $ 17.32 million
Feb 11, 4 AM $ 44.01
-1.09%
$ 264.53 billion $ 17.19 million
Feb 11, 3 AM $ 44.54
+1.24%
$ 267.23 billion $ 16.98 million
Feb 11, 2 AM $ 44.02
-0.75%
$ 264.12 billion $ 16.78 million
Feb 11, 1 AM $ 44.28
-0.21%
$ 265.96 billion $ 16.62 million
Feb 11, 12 AM $ 44.45
+0.94%
$ 266.72 billion $ 16.52 million
Feb 10, 11 PM $ 44.08
-0.01%
$ 264.47 billion $ 16.33 million
Feb 10, 10 PM $ 44.08
-0.56%
$ 264.49 billion $ 16.12 million
Feb 10, 9 PM $ 44.28
+0.49%
$ 265.68 billion $ 15.92 million
Feb 10, 8 PM $ 44.03
-0.91%
$ 264.17 billion $ 15.69 million
Feb 10, 7 PM $ 44.51
+0.80%
$ 267.04 billion $ 15.39 million
Feb 10, 6 PM $ 44.31
-0.58%
$ 265.87 billion $ 15.08 million