Qeller NETWORK Historical Data

QNET Page 30
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 11.27
+0.00%
$ 67.64 billion $ 1.17 million
6:37 AM $ 11.29
+0.00%
$ 67.64 billion $ 1.17 million
6:36 AM $ 11.26
+0.00%
$ 67.64 billion $ 1.17 million
6:35 AM $ 11.27
+0.00%
$ 67.64 billion $ 1.17 million
6:34 AM $ 11.27
+0.00%
$ 67.6 billion $ 1.17 million
6:33 AM $ 11.26
+0.00%
$ 67.6 billion $ 1.17 million
6:32 AM $ 11.24
+0.00%
$ 67.6 billion $ 1.17 million
6:31 AM $ 11.25
+0.00%
$ 67.6 billion $ 1.17 million
6:30 AM $ 11.25
+0.00%
$ 67.6 billion $ 1.17 million
6:29 AM $ 11.24
+0.00%
$ 67.41 billion $ 1.17 million
6:28 AM $ 11.21
+0.00%
$ 67.41 billion $ 1.17 million
6:27 AM $ 11.19
+0.00%
$ 67.41 billion $ 1.17 million
6:26 AM $ 11.2
+0.00%
$ 67.41 billion $ 1.17 million
6:25 AM $ 11.19
+0.00%
$ 67.41 billion $ 1.17 million
6:24 AM $ 11.17
+0.00%
$ 67.02 billion $ 1.17 million
6:23 AM $ 11.17
+0.00%
$ 67.02 billion $ 1.17 million
6:22 AM $ 11.17
+0.00%
$ 67.02 billion $ 1.17 million
6:21 AM $ 11.19
+0.00%
$ 67.02 billion $ 1.17 million
6:20 AM $ 11.2
+0.00%
$ 67.02 billion $ 1.17 million
6:19 AM $ 11.2
+0.00%
$ 67.17 billion $ 1.17 million
6:18 AM $ 11.2
+0.00%
$ 67.17 billion $ 1.17 million
6:17 AM $ 11.19
+0.00%
$ 67.17 billion $ 1.17 million
6:16 AM $ 11.19
+0.00%
$ 67.17 billion $ 1.17 million
6:15 AM $ 11.18
+0.00%
$ 67.17 billion $ 1.17 million
6:14 AM $ 11.19
+0.00%
$ 67.14 billion $ 1.17 million
6:13 AM $ 11.21
+0.00%
$ 67.14 billion $ 1.17 million
6:12 AM $ 11.2
+0.00%
$ 67.14 billion $ 1.17 million
6:11 AM $ 11.24
+0.00%
$ 67.14 billion $ 1.17 million
6:10 AM $ 11.19
+0.00%
$ 67.14 billion $ 1.17 million
6:09 AM $ 11.18
+0.00%
$ 67.09 billion $ 1.17 million
6:08 AM $ 11.21
+0.00%
$ 67.09 billion $ 1.17 million
6:07 AM $ 11.22
+0.00%
$ 67.09 billion $ 1.17 million
6:06 AM $ 11.23
+0.00%
$ 67.09 billion $ 1.17 million
6:05 AM $ 11.21
+0.00%
$ 67.09 billion $ 1.17 million
6:04 AM $ 11.21
+0.00%
$ 67.25 billion $ 1.17 million
6:03 AM $ 11.2
+0.00%
$ 67.25 billion $ 1.17 million
6:02 AM $ 11.2
+0.00%
$ 67.25 billion $ 1.17 million
6:01 AM $ 11.18
+0.00%
$ 67.25 billion $ 1.17 million
6:00 AM $ 11.17
+0.00%
$ 67.25 billion $ 1.17 million
Download