Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $8.02
-0.01%
$48.12 billion $369,150
Jul 27, 1 AM $8.03
-0.34%
$48.2 billion $369,283
Jul 27, 12 AM $8.05
+0.29%
$48.3 billion $370,420
Jul 26, 11 PM $8.03
-0.49%
$48.18 billion $370,497
Jul 26, 10 PM $8.07
+0.01%
$48.42 billion $371,981
Jul 26, 9 PM $8.09
+0.47%
$48.52 billion $371,019
Jul 26, 8 PM $8.06
+0.62%
$48.35 billion $372,469
Jul 26, 7 PM $8
-0.91%
$48.01 billion $373,155
Jul 26, 6 PM $8.06
-1.15%
$48.34 billion $374,077
Jul 26, 5 PM $8.16
-1.76%
$48.93 billion $374,662
Jul 26, 4 PM $8.29
-0.01%
$49.77 billion $375,762
Jul 26, 3 PM $8.3
+0.27%
$49.78 billion $374,634
Jul 26, 2 PM $8.29
+2.31%
$49.74 billion $374,097
Jul 26, 1 PM $8.09
+0.00%
$48.52 billion $375,425
Jul 26, 12 PM $8.08
+0.55%
$48.47 billion $377,343
Jul 26, 11 AM $8.04
-0.71%
$48.22 billion $379,559
Jul 26, 10 AM $8.08
+0.93%
$48.47 billion $381,172
Jul 26, 9 AM $8.01
-0.85%
$48.08 billion $380,331
Jul 26, 8 AM $8.09
+0.55%
$48.52 billion $381,204
Jul 26, 7 AM $8.04
-0.25%
$48.27 billion $380,232
Jul 26, 6 AM $8.08
+0.64%
$48.48 billion $380,942
Jul 26, 5 AM $8.02
-1.42%
$48.11 billion $382,675
Jul 26, 4 AM $8.14
+0.07%
$48.87 billion $384,362
Jul 26, 3 AM $8.13
+0.18%
$48.78 billion $385,886
Jul 26, 2 AM $8.11
-0.11%
$48.65 billion $387,673
Jul 26, 1 AM $8.12
-1.60%
$48.7 billion $388,521
Jul 26, 12 AM $8.24
-0.61%
$49.46 billion $387,754
Jul 25, 11 PM $8.29
+0.57%
$49.74 billion $386,174
Jul 25, 10 PM $8.25
-0.07%
$49.5 billion $384,984
Jul 25, 9 PM $8.26
+0.00%
$49.56 billion $387,369
Jul 25, 8 PM $8.26
+0.11%
$49.54 billion $387,895
Jul 25, 7 PM $8.25
+0.00%
$49.47 billion $388,128
Jul 25, 6 PM $8.27
-0.34%
$49.6 billion $388,989
Jul 25, 5 PM $8.28
-0.14%
$49.66 billion $389,725
Jul 25, 4 PM $8.3
-0.05%
$49.79 billion $390,769
Jul 25, 3 PM $8.3
+0.28%
$49.79 billion $391,381
Jul 25, 2 PM $8.29
+0.87%
$49.72 billion $392,815
Jul 25, 1 PM $8.21
-0.61%
$49.26 billion $394,299
Jul 25, 12 PM $8.26
+0.04%
$49.55 billion $393,864
Jul 25, 11 AM $8.24
+3.02%
$49.47 billion $393,530
Jul 25, 10 AM $8
-0.61%
$48.02 billion $391,929
Jul 25, 9 AM $8.06
+0.49%
$48.34 billion $392,724
Jul 25, 8 AM $8.02
+0.26%
$48.14 billion $393,626
Jul 25, 7 AM $8
-0.75%
$47.98 billion $394,714
Jul 25, 6 AM $8.04
-0.50%
$48.26 billion $396,536
Jul 25, 5 AM $8.08
-0.37%
$48.5 billion $397,750
Jul 25, 4 AM $8.13
+0.47%
$48.76 billion $397,143
Jul 25, 3 AM $8.07
-0.85%
$48.4 billion $398,454
Jul 25, 2 AM $8.14
-1.15%
$48.81 billion $398,582
Jul 25, 1 AM $8.23
-0.59%
$49.4 billion $399,940