Qeller NETWORK Historical Data

QNET Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 2 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 1 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 12 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 11 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 10 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 9 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 8 AM $ 71.8
+0.00%
$ 430.8 billion $ 4
May 27, 7 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 6 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 5 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 4 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 3 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 2 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 1 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 12 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 11 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 10 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 9 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 8 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 7 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 6 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 5 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 4 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 3 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 2 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 1 PM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 12 PM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 11 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 10 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 9 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 8 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 7 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 6 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 5 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 4 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 3 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 2 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 1 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 12 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 11 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 10 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 9 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 8 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 2 PM $ 40
+0.00%
$ 240 billion $ 0
May 25, 1 PM $ 40
+0.00%
$ 240 billion $ 0
May 25, 12 PM $ 40
+0.00%
$ 240 billion $ 0
May 25, 6 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 5 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 4 AM $ 72
+0.00%
$ 432 billion $ 4