Qeller NETWORK Historical Data

QNET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 44.31
-0.58%
$ 265.87 billion $ 15.08 million
Feb 10, 5 PM $ 44.62
+0.83%
$ 267.7 billion $ 14.74 million
Feb 10, 4 PM $ 44.25
-1.52%
$ 265.48 billion $ 14.47 million
Feb 10, 3 PM $ 44.9
-0.95%
$ 269.24 billion $ 14.28 million
Feb 10, 2 PM $ 45.32
+0.04%
$ 271.91 billion $ 14.03 million
Feb 10, 1 PM $ 45.35
+0.74%
$ 272.24 billion $ 13.91 million
Feb 10, 12 PM $ 45.07
+0.21%
$ 270.44 billion $ 13.9 million
Feb 10, 11 AM $ 44.91
+0.21%
$ 269.46 billion $ 13.9 million
Feb 10, 10 AM $ 44.82
+1.61%
$ 268.18 billion $ 13.89 million
Feb 10, 9 AM $ 44.1
-0.88%
$ 264.59 billion $ 13.89 million
Feb 10, 8 AM $ 44.57
+1.05%
$ 267.89 billion $ 13.95 million
Feb 10, 7 AM $ 44.13
-0.60%
$ 264.81 billion $ 14.05 million
Feb 10, 6 AM $ 44.35
+0.40%
$ 266.09 billion $ 14.05 million
Feb 10, 5 AM $ 44.14
-0.36%
$ 264.84 billion $ 14.09 million
Feb 10, 4 AM $ 44.26
-0.97%
$ 265.74 billion $ 14.11 million
Feb 10, 3 AM $ 44.61
-0.58%
$ 268.18 billion $ 14.15 million
Feb 10, 2 AM $ 44.9
+1.72%
$ 269.4 billion $ 14.19 million
Feb 10, 1 AM $ 44.1
-0.14%
$ 264.62 billion $ 14.19 million
Feb 10, 12 AM $ 44.22
+0.29%
$ 265.31 billion $ 14.27 million
Feb 9, 11 PM $ 44.07
+0.12%
$ 264.89 billion $ 14.28 million
Feb 9, 10 PM $ 44.02
-1.22%
$ 264.12 billion $ 14.35 million
Feb 9, 9 PM $ 44.6
-0.73%
$ 267.63 billion $ 14.38 million
Feb 9, 8 PM $ 44.92
-0.64%
$ 269.52 billion $ 14.37 million
Feb 9, 7 PM $ 45.2
+0.51%
$ 271.18 billion $ 14.37 million
Feb 9, 6 PM $ 45.14
-0.78%
$ 270.82 billion $ 14.37 million
Feb 9, 5 PM $ 45.44
+0.83%
$ 272.65 billion $ 14.43 million
Feb 9, 4 PM $ 45.05
-0.87%
$ 270.04 billion $ 14.57 million
Feb 9, 3 PM $ 45.4
+1.02%
$ 272.41 billion $ 14.76 million
Feb 9, 2 PM $ 44.98
+0.29%
$ 270.3 billion $ 14.95 million
Feb 9, 1 PM $ 44.81
-1.23%
$ 268.88 billion $ 15.19 million
Feb 9, 12 PM $ 45.34
-0.07%
$ 272.06 billion $ 15.47 million
Feb 9, 11 AM $ 45.4
+2.55%
$ 272.43 billion $ 15.87 million
Feb 9, 10 AM $ 44.28
-0.19%
$ 265.78 billion $ 16.18 million
Feb 9, 9 AM $ 44.33
-0.69%
$ 266.05 billion $ 16.49 million
Feb 9, 8 AM $ 44.66
+0.34%
$ 267.95 billion $ 16.81 million
Feb 9, 7 AM $ 50.44
+0.41%
$ 302.64 billion $ 17.03 million
Feb 9, 6 AM $ 50.23
-0.68%
$ 301.2 billion $ 17.09 million
Feb 9, 5 AM $ 50.44
+0.78%
$ 302.36 billion $ 17.15 million
Feb 9, 4 AM $ 50.06
-2.04%
$ 300.5 billion $ 17.28 million
Feb 9, 3 AM $ 51.05
-1.11%
$ 306.32 billion $ 17.45 million
Feb 9, 2 AM $ 51.63
+1.24%
$ 309.81 billion $ 17.68 million
Feb 9, 1 AM $ 51
-1.15%
$ 306.01 billion $ 17.99 million
Feb 9, 12 AM $ 51.57
-0.45%
$ 309.42 billion $ 18.24 million
Feb 8, 11 PM $ 51.92
+1.37%
$ 312.06 billion $ 18.44 million
Feb 8, 10 PM $ 51.15
-1.60%
$ 307.35 billion $ 18.62 million
Feb 8, 9 PM $ 51.98
+0.25%
$ 311.9 billion $ 18.85 million
Feb 8, 8 PM $ 51.78
-0.19%
$ 310.69 billion $ 19.25 million
Feb 8, 7 PM $ 51.89
+1.10%
$ 310.9 billion $ 19.67 million
Feb 8, 6 PM $ 51.35
+2.10%
$ 308.11 billion $ 20.13 million
Feb 8, 5 PM $ 50.4
-0.27%
$ 302.39 billion $ 20.51 million