Qeller NETWORK Historical Data

QNET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 51.35
+2.10%
$ 308.11 billion $ 20.13 million
Feb 8, 5 PM $ 50.4
-0.27%
$ 302.39 billion $ 20.51 million
Feb 8, 4 PM $ 50.29
-0.65%
$ 302.1 billion $ 20.77 million
Feb 8, 3 PM $ 50.69
+1.20%
$ 304.17 billion $ 21.62 million
Feb 8, 2 PM $ 50.14
-0.21%
$ 300.84 billion $ 22.54 million
Feb 8, 1 PM $ 50.21
-0.10%
$ 301.27 billion $ 23.39 million
Feb 8, 12 PM $ 50.29
-0.32%
$ 301.72 billion $ 24.35 million
Feb 8, 11 AM $ 50.45
+0.70%
$ 302.73 billion $ 25.17 million
Feb 8, 10 AM $ 50.01
-0.94%
$ 300.05 billion $ 25.98 million
Feb 8, 9 AM $ 50.48
+0.80%
$ 302.87 billion $ 26.86 million
Feb 8, 8 AM $ 50.02
-0.83%
$ 300.12 billion $ 27.69 million
Feb 8, 7 AM $ 50.33
+0.38%
$ 301.98 billion $ 28.59 million
Feb 8, 6 AM $ 49.99
-0.10%
$ 299.93 billion $ 29.62 million
Feb 8, 5 AM $ 50.05
-1.84%
$ 300.31 billion $ 29.49 million
Feb 8, 4 AM $ 51.06
+1.03%
$ 306.62 billion $ 29.25 million
Feb 8, 3 AM $ 50.44
+0.09%
$ 302.64 billion $ 29.04 million
Feb 8, 2 AM $ 50.27
-1.53%
$ 301.6 billion $ 28.75 million
Feb 8, 1 AM $ 51.06
+0.29%
$ 306.37 billion $ 28.4 million
Feb 8, 12 AM $ 50.81
+1.43%
$ 304.84 billion $ 28.04 million
Feb 7, 11 PM $ 50.05
-0.29%
$ 300.03 billion $ 27.88 million
Feb 7, 10 PM $ 50.17
-0.80%
$ 301 billion $ 27.73 million
Feb 7, 9 PM $ 50.55
-0.89%
$ 302.72 billion $ 27.55 million
Feb 7, 8 PM $ 50.93
-0.23%
$ 305.57 billion $ 27.21 million
Feb 7, 7 PM $ 51.08
+1.82%
$ 306.49 billion $ 26.87 million
Feb 7, 6 PM $ 50.19
+0.08%
$ 301.11 billion $ 26.47 million
Feb 7, 5 PM $ 50.11
-1.39%
$ 300.68 billion $ 26.05 million
Feb 7, 4 PM $ 50.73
-0.11%
$ 304.73 billion $ 25.7 million
Feb 7, 3 PM $ 50.79
-0.88%
$ 305.28 billion $ 24.63 million
Feb 7, 2 PM $ 51.29
+1.83%
$ 307.77 billion $ 23.5 million
Feb 7, 1 PM $ 50.37
+0.48%
$ 302.2 billion $ 22.18 million
Feb 7, 12 PM $ 50.28
-1.56%
$ 302.41 billion $ 20.49 million
Feb 7, 11 AM $ 51.02
+1.79%
$ 306.99 billion $ 18.72 million
Feb 7, 10 AM $ 50.14
-0.19%
$ 300.5 billion $ 17.05 million
Feb 7, 9 AM $ 50.15
-1.23%
$ 300.9 billion $ 15.28 million
Feb 7, 8 AM $ 50.69
-1.31%
$ 304.15 billion $ 13.56 million
Feb 7, 7 AM $ 51.35
-0.95%
$ 308.12 billion $ 11.8 million
Feb 7, 6 AM $ 51.8
+0.95%
$ 310.83 billion $ 10.07 million
Feb 7, 5 AM $ 51.33
+0.93%
$ 307.99 billion $ 9.48 million
Feb 7, 4 AM $ 50.93
-0.69%
$ 305.61 billion $ 8.97 million
Feb 7, 3 AM $ 51.4
+1.74%
$ 308.42 billion $ 8.42 million
Feb 7, 2 AM $ 50.43
+0.60%
$ 302.59 billion $ 7.89 million
Feb 7, 1 AM $ 50.11
+0.04%
$ 300.87 billion $ 7.36 million
Feb 7, 12 AM $ 50.01
-0.27%
$ 300.09 billion $ 6.77 million
Feb 6, 11 PM $ 50.19
+0.10%
$ 301.08 billion $ 6.13 million
Feb 6, 10 PM $ 50.16
-0.49%
$ 300.97 billion $ 5.42 million
Feb 6, 9 PM $ 50.42
+0.77%
$ 302.51 billion $ 4.73 million
Feb 6, 8 PM $ 50.07
+0.06%
$ 300.4 billion $ 4.06 million
Feb 6, 2 PM $ 119.8
+3.18%
$ 718.8 billion $ 1,201
Feb 6, 1 PM $ 119.26
+2.88%
$ 715.54 billion $ 1,132
Feb 6, 12 PM $ 115.91
+0.55%
$ 695.48 billion $ 1,243