Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $8.27
+0.65%
$49.64 billion $401,946
Jul 24, 11 PM $8.23
+1.22%
$49.38 billion $403,602
Jul 24, 10 PM $8.12
+0.82%
$48.74 billion $405,097
Jul 24, 9 PM $8.05
+0.49%
$48.28 billion $404,846
Jul 24, 8 PM $8.02
-0.19%
$48.13 billion $404,615
Jul 24, 7 PM $8.03
-0.62%
$48.19 billion $405,081
Jul 24, 6 PM $8.1
-0.49%
$48.57 billion $405,085
Jul 24, 5 PM $8.14
+0.77%
$48.85 billion $405,340
Jul 24, 4 PM $8.08
-0.54%
$48.46 billion $405,819
Jul 24, 3 PM $8.14
+0.51%
$48.83 billion $406,938
Jul 24, 2 PM $8.11
+0.60%
$48.67 billion $406,277
Jul 24, 1 PM $8.07
+0.83%
$48.41 billion $405,429
Jul 24, 12 PM $8
-0.14%
$48 billion $406,525
Jul 24, 11 AM $8
-0.04%
$48.02 billion $406,206
Jul 24, 10 AM $8
-0.68%
$48.03 billion $408,121
Jul 24, 9 AM $8.05
-1.22%
$48.29 billion $410,264
Jul 24, 8 AM $8.14
-1.43%
$48.87 billion $412,677
Jul 24, 7 AM $8.27
+0.49%
$49.63 billion $415,251
Jul 24, 6 AM $8.24
-0.58%
$49.42 billion $415,839
Jul 24, 5 AM $8.29
+0.95%
$49.72 billion $417,250
Jul 24, 4 AM $8.21
-0.94%
$49.29 billion $417,826
Jul 24, 3 AM $8.31
+0.76%
$49.83 billion $419,029
Jul 24, 2 AM $8.25
-0.31%
$49.47 billion $420,857
Jul 24, 1 AM $8.3
+1.05%
$49.79 billion $419,935
Jul 24, 12 AM $8.21
+0.69%
$49.24 billion $420,850
Jul 23, 11 PM $8.15
+0.06%
$48.92 billion $423,103
Jul 23, 10 PM $8.13
-0.76%
$48.79 billion $422,779
Jul 23, 9 PM $8.19
+1.36%
$49.13 billion $423,084
Jul 23, 8 PM $8.09
-0.03%
$48.56 billion $424,656
Jul 23, 7 PM $8.12
-0.39%
$48.72 billion $427,426
Jul 23, 6 PM $8.16
+0.60%
$48.98 billion $430,066
Jul 23, 5 PM $8.14
-0.02%
$48.81 billion $429,711
Jul 23, 4 PM $8.13
+0.24%
$48.79 billion $430,731
Jul 23, 3 PM $8.1
+0.45%
$48.63 billion $432,880
Jul 23, 2 PM $8.06
+0.73%
$48.38 billion $434,019
Jul 23, 1 PM $8.01
+0.11%
$48.05 billion $435,480
Jul 23, 12 PM $8.01
+0.08%
$48.04 billion $434,232
Jul 23, 11 AM $8
-0.63%
$48 billion $435,342
Jul 23, 10 AM $8.06
-1.50%
$48.34 billion $435,507
Jul 23, 9 AM $8.18
-1.43%
$49.05 billion $435,637
Jul 23, 8 AM $8.3
+0.56%
$49.77 billion $435,487
Jul 23, 7 AM $8.25
-0.13%
$49.48 billion $436,704
Jul 23, 6 AM $8.26
-0.20%
$49.59 billion $438,137
Jul 23, 5 AM $8.28
-0.13%
$49.68 billion $439,454
Jul 23, 4 AM $8.29
+0.06%
$49.75 billion $441,366
Jul 23, 3 AM $8.29
+0.04%
$49.77 billion $442,316
Jul 23, 2 AM $8.27
+1.08%
$49.62 billion $443,459
Jul 23, 1 AM $8.19
+0.21%
$49.15 billion $446,297
Jul 23, 12 AM $8.17
+0.20%
$49.02 billion $448,218
Jul 22, 11 PM $8.15
+0.36%
$48.87 billion $447,811