Qeller NETWORK Historical Data

QNET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 118.97
+2.47%
$ 713.81 billion $ 1,232
Feb 4, 5 AM $ 119.86
+2.27%
$ 719.17 billion $ 1,223
Feb 4, 4 AM $ 117.2
-0.61%
$ 697.8 billion $ 1,227
Feb 4, 3 AM $ 117.67
-1.29%
$ 706.03 billion $ 1,225
Feb 4, 2 AM $ 119.21
+2.81%
$ 715.24 billion $ 1,223
Feb 4, 1 AM $ 115.95
-0.37%
$ 705.1 billion $ 1,221
Feb 4, 12 AM $ 119.52
+1.49%
$ 717.14 billion $ 1,214
Feb 3, 11 PM $ 117.77
-1.19%
$ 706.59 billion $ 1,218
Feb 3, 10 PM $ 119.18
+0.66%
$ 715.07 billion $ 1,216
Feb 3, 9 PM $ 115.15
-3.94%
$ 690.88 billion $ 1,212
Feb 3, 8 PM $ 119.87
+3.86%
$ 719.24 billion $ 1,207
Feb 3, 7 PM $ 115.42
-1.51%
$ 692.49 billion $ 1,203
Feb 3, 6 PM $ 117.63
-1.97%
$ 705.8 billion $ 1,201
Feb 3, 5 PM $ 120
+0.00%
$ 720 billion $ 1,216
Feb 3, 4 PM $ 120
+0.00%
$ 720 billion $ 1,232
Feb 3, 3 PM $ 120.12
+0.10%
$ 720.71 billion $ 1,206
Feb 3, 2 PM $ 120
+1.17%
$ 720 billion $ 1,185
Feb 3, 1 PM $ 120.12
+1.32%
$ 720.71 billion $ 1,118
Feb 3, 12 PM $ 118.88
+2.47%
$ 713.27 billion $ 1,118
Feb 3, 11 AM $ 115.87
-0.90%
$ 695.24 billion $ 1,120
Feb 3, 10 AM $ 116.93
-1.76%
$ 701.59 billion $ 1,115
Feb 3, 9 AM $ 119.03
+0.53%
$ 714.16 billion $ 1,111
Feb 3, 8 AM $ 118.4
-2.54%
$ 710.39 billion $ 1,115
Feb 3, 7 AM $ 121.48
-1.88%
$ 729.56 billion $ 1,120
Feb 3, 6 AM $ 123.81
+0.47%
$ 742.86 billion $ 1,120
Feb 3, 5 AM $ 123.23
-0.43%
$ 727.34 billion $ 1,131
Feb 3, 4 AM $ 123.76
+2.50%
$ 721.87 billion $ 1,131
Feb 3, 3 AM $ 120.74
-0.26%
$ 724.44 billion $ 1,135
Feb 3, 2 AM $ 120.85
+1.82%
$ 725.11 billion $ 1,142
Feb 3, 1 AM $ 118.69
-0.82%
$ 712.14 billion $ 1,144
Feb 3, 12 AM $ 119.67
+0.62%
$ 718 billion $ 1,153
Feb 2, 11 PM $ 120.65
-2.06%
$ 722.86 billion $ 1,148
Feb 2, 10 PM $ 123.18
+2.33%
$ 725.38 billion $ 1,153
Feb 2, 9 PM $ 120.38
-0.55%
$ 722.25 billion $ 1,157
Feb 2, 8 PM $ 121.26
+1.76%
$ 727.54 billion $ 1,157
Feb 2, 7 PM $ 120.27
+1.11%
$ 721.64 billion $ 1,170
Feb 2, 6 PM $ 119.64
+0.03%
$ 717.85 billion $ 521,830
Feb 2, 5 PM $ 119.61
-3.15%
$ 717.66 billion $ 1.12 million
Feb 2, 4 PM $ 123.5
+2.93%
$ 728.82 billion $ 1.66 million
Feb 2, 3 PM $ 119.99
-1.64%
$ 719.94 billion $ 2.3 million
Feb 2, 2 PM $ 121.99
+1.09%
$ 731.97 billion $ 3.33 million
Feb 2, 1 PM $ 120.68
+0.23%
$ 724.06 billion $ 3.79 million
Feb 2, 12 PM $ 120.4
-0.18%
$ 722.43 billion $ 4.67 million
Feb 2, 11 AM $ 120.34
+0.77%
$ 722.03 billion $ 5.38 million
Feb 2, 10 AM $ 119.42
-3.37%
$ 716.54 billion $ 6.28 million
Feb 2, 9 AM $ 123.59
+2.30%
$ 741.55 billion $ 7.2 million
Feb 2, 8 AM $ 120.81
+0.76%
$ 724.85 billion $ 8.02 million
Feb 2, 7 AM $ 119.9
-3.13%
$ 719.4 billion $ 8.86 million
Feb 2, 6 AM $ 123.77
+4.07%
$ 742.61 billion $ 9.72 million
Feb 2, 5 AM $ 118.93
-2.34%
$ 713.55 billion $ 10.61 million