Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $8.22
+0.67%
$49.35 billion $457,604
Jul 20, 9 PM $8.17
+0.16%
$49.01 billion $457,773
Jul 20, 8 PM $8.15
-1.19%
$48.91 billion $459,475
Jul 20, 7 PM $8.26
-0.52%
$49.55 billion $459,999
Jul 20, 6 PM $8.3
+0.32%
$49.82 billion $462,256
Jul 20, 5 PM $8.28
-0.15%
$49.67 billion $462,915
Jul 20, 4 PM $8.3
+0.59%
$49.81 billion $462,019
Jul 20, 3 PM $8.25
+0.85%
$49.51 billion $462,878
Jul 20, 2 PM $8.17
-0.21%
$49.03 billion $464,958
Jul 20, 1 PM $8.18
-0.12%
$49.09 billion $466,435
Jul 20, 12 PM $8.18
-0.87%
$49.1 billion $466,290
Jul 20, 11 AM $8.26
+1.60%
$49.58 billion $465,925
Jul 20, 10 AM $8.13
+0.26%
$48.8 billion $467,318
Jul 20, 9 AM $8.1
-1.06%
$48.61 billion $466,841
Jul 20, 8 AM $8.2
-0.98%
$49.22 billion $467,975
Jul 20, 7 AM $8.29
+0.49%
$49.74 billion $469,022
Jul 20, 6 AM $8.25
+0.78%
$49.5 billion $468,958
Jul 20, 5 AM $8.18
-0.65%
$49.07 billion $472,522
Jul 20, 4 AM $8.23
+0.20%
$49.37 billion $498,513
Jul 20, 3 AM $8.21
+0.44%
$49.25 billion $527,284
Jul 20, 2 AM $8.19
+1.12%
$49.12 billion $555,249
Jul 20, 1 AM $8.09
-0.18%
$48.53 billion $584,822
Jul 20, 12 AM $8.1
-1.51%
$48.58 billion $613,315
Jul 19, 11 PM $8.21
-0.66%
$49.25 billion $629,751
Jul 19, 10 PM $8.26
+0.70%
$49.59 billion $634,515
Jul 19, 9 PM $8.22
-0.43%
$49.3 billion $637,963
Jul 19, 8 PM $8.25
-0.41%
$49.52 billion $641,044
Jul 19, 7 PM $8.29
+0.20%
$49.74 billion $644,133
Jul 19, 6 PM $8.29
+1.02%
$49.75 billion $648,191
Jul 19, 5 PM $8.21
+0.30%
$49.26 billion $651,702
Jul 19, 4 PM $8.2
-0.22%
$49.22 billion $649,594
Jul 19, 3 PM $8.2
+0.28%
$49.22 billion $640,543
Jul 19, 2 PM $8.19
+1.48%
$49.12 billion $629,225
Jul 19, 1 PM $8.08
+0.79%
$48.5 billion $619,328
Jul 19, 12 PM $8.03
-0.04%
$48.17 billion $608,166
Jul 19, 11 AM $8.04
-0.52%
$48.26 billion $599,126
Jul 19, 10 AM $8.09
-0.18%
$48.53 billion $587,594
Jul 19, 9 AM $8.11
-0.16%
$48.65 billion $577,657
Jul 19, 8 AM $8.11
-0.51%
$48.66 billion $565,962
Jul 19, 7 AM $8.14
-1.98%
$48.83 billion $555,696
Jul 19, 6 AM $8.29
+1.39%
$49.76 billion $546,177
Jul 19, 5 AM $8.19
+2.14%
$49.13 billion $530,894
Jul 19, 4 AM $8.01
-0.76%
$48.08 billion $494,930
Jul 19, 3 AM $8.1
+1.19%
$48.58 billion $456,266
Jul 19, 2 AM $8.02
+0.04%
$48.13 billion $421,125
Jul 19, 1 AM $8.02
-0.16%
$48.12 billion $382,326
Jul 19, 12 AM $8.04
-0.97%
$48.22 billion $344,320
Jul 18, 11 PM $8.11
-0.65%
$48.66 billion $315,954
Jul 18, 10 PM $8.16
-1.24%
$48.97 billion $304,988
Jul 18, 9 PM $8.27
-0.21%
$49.61 billion $290,587