Qeller NETWORK Historical Data

QNET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 123.77
+4.07%
$ 742.61 billion $ 9.72 million
Feb 2, 5 AM $ 118.93
-2.34%
$ 713.55 billion $ 10.61 million
Feb 2, 4 AM $ 121.78
+2.56%
$ 730.66 billion $ 11.4 million
Feb 2, 3 AM $ 118.74
-1.73%
$ 712.42 billion $ 12.07 million
Feb 2, 2 AM $ 120.61
-0.91%
$ 723.65 billion $ 12.87 million
Feb 1, 7 PM $ 69.59
+0.17%
$ 417.56 billion $ 18.9 million
Feb 1, 6 PM $ 69.51
-0.63%
$ 417.08 billion $ 19.29 million
Feb 1, 5 PM $ 69.86
-0.05%
$ 419.17 billion $ 19.59 million
Feb 1, 4 PM $ 69.81
-0.22%
$ 418.88 billion $ 19.79 million
Feb 1, 3 PM $ 69.98
+0.33%
$ 419.87 billion $ 19.75 million
Feb 1, 2 PM $ 69.77
-0.31%
$ 418.62 billion $ 19.66 million
Feb 1, 1 PM $ 70.03
+0.78%
$ 420.16 billion $ 19.46 million
Feb 1, 12 PM $ 69.47
+0.09%
$ 416.83 billion $ 19.18 million
Feb 1, 11 AM $ 69.37
-0.50%
$ 416.19 billion $ 19.09 million
Feb 1, 10 AM $ 69.66
+0.22%
$ 417.52 billion $ 18.86 million
Feb 1, 9 AM $ 69.39
+1.50%
$ 416.33 billion $ 18.59 million
Feb 1, 8 AM $ 68.47
+0.20%
$ 410.83 billion $ 18.5 million
Feb 1, 7 AM $ 68.41
+0.02%
$ 410.44 billion $ 18.37 million
Feb 1, 6 AM $ 68.24
+0.04%
$ 409.45 billion $ 18.22 million
Feb 1, 5 AM $ 68.35
+0.44%
$ 410.11 billion $ 18.05 million
Feb 1, 4 AM $ 68.23
-0.63%
$ 409.4 billion $ 17.95 million
Feb 1, 3 AM $ 68.59
-0.12%
$ 411.52 billion $ 17.93 million
Feb 1, 2 AM $ 68.59
-0.41%
$ 411.55 billion $ 17.74 million
Feb 1, 1 AM $ 68.87
+0.17%
$ 413.21 billion $ 17.57 million
Feb 1, 12 AM $ 68.71
+0.77%
$ 412.28 billion $ 17.35 million
Jan 31, 11 PM $ 68.21
-1.18%
$ 409.24 billion $ 17.34 million
Jan 31, 10 PM $ 68.96
-0.25%
$ 413.78 billion $ 17.3 million
Jan 31, 9 PM $ 68.95
-0.96%
$ 413.69 billion $ 17.29 million
Jan 31, 8 PM $ 69.78
+0.05%
$ 418.69 billion $ 17.15 million
Jan 31, 7 PM $ 69.71
+0.13%
$ 418.28 billion $ 17.05 million
Jan 31, 6 PM $ 69.51
+1.43%
$ 417.08 billion $ 17.11 million
Jan 31, 5 PM $ 68.45
-1.27%
$ 410.7 billion $ 17.18 million
Jan 31, 4 PM $ 69.21
+0.06%
$ 415.25 billion $ 17.36 million
Jan 31, 3 PM $ 69.2
+0.92%
$ 415.22 billion $ 17.52 million
Jan 31, 2 PM $ 68.56
+0.42%
$ 411.23 billion $ 18.8 million
Jan 31, 1 PM $ 68.24
+0.18%
$ 409.96 billion $ 20.06 million
Jan 31, 12 PM $ 68.15
-0.33%
$ 408.91 billion $ 21.38 million
Jan 31, 11 AM $ 68.3
-0.24%
$ 409.85 billion $ 22.57 million
Jan 31, 10 AM $ 68.45
+0.01%
$ 410.41 billion $ 23.83 million
Jan 31, 9 AM $ 68.46
-1.05%
$ 410.77 billion $ 25.13 million
Jan 31, 8 AM $ 69.2
-0.08%
$ 415.23 billion $ 26.37 million
Jan 31, 7 AM $ 69.25
+0.63%
$ 415.13 billion $ 27.57 million
Jan 31, 6 AM $ 68.72
-0.83%
$ 412.34 billion $ 28.74 million
Jan 31, 5 AM $ 69.24
-0.15%
$ 415.44 billion $ 29.99 million
Jan 31, 4 AM $ 69.41
+0.05%
$ 416.44 billion $ 31.24 million
Jan 31, 3 AM $ 69.32
+0.50%
$ 415.81 billion $ 32.65 million
Jan 31, 2 AM $ 69.07
+0.47%
$ 414.4 billion $ 33.98 million
Jan 31, 1 AM $ 68.75
-0.05%
$ 412.49 billion $ 35.22 million
Jan 31, 12 AM $ 68.76
-0.06%
$ 412.55 billion $ 35.9 million
Jan 30, 11 PM $ 68.82
-1.32%
$ 412.94 billion $ 36.07 million