Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $8.19
+2.26%
$49.12 billion $326,341
Jul 16, 6 PM $8
+9.83%
$48 billion $323,417
Jul 16, 5 PM $7.27
+0.89%
$43.63 billion $320,017
Jul 16, 4 PM $7.2
+1.03%
$43.22 billion $320,104
Jul 16, 3 PM $7.12
+1.29%
$42.75 billion $320,410
Jul 16, 2 PM $7.02
+0.11%
$42.13 billion $319,210
Jul 16, 1 PM $7
-0.07%
$42 billion $318,925
Jul 16, 12 PM $7.01
+0.09%
$42.07 billion $318,882
Jul 16, 11 AM $7
-0.71%
$42.03 billion $317,773
Jul 16, 10 AM $7.07
-1.62%
$42.41 billion $319,258
Jul 16, 9 AM $7.19
-1.48%
$43.11 billion $318,545
Jul 16, 8 AM $7.29
+1.15%
$43.71 billion $317,424
Jul 16, 7 AM $7.19
+0.08%
$43.14 billion $318,414
Jul 16, 6 AM $7.18
-1.30%
$43.1 billion $319,362
Jul 16, 5 AM $7.29
+0.08%
$43.73 billion $319,897
Jul 16, 4 AM $7.27
-0.26%
$43.64 billion $318,115
Jul 16, 3 AM $7.3
+0.26%
$43.8 billion $317,207
Jul 16, 2 AM $7.27
-0.03%
$43.64 billion $314,608
Jul 16, 1 AM $7.26
+0.00%
$43.56 billion $312,670
Jul 16, 12 AM $7.27
+1.55%
$43.6 billion $312,487
Jul 15, 11 PM $7.15
-0.04%
$42.92 billion $314,397
Jul 15, 10 PM $7.16
-0.35%
$42.98 billion $314,695
Jul 15, 9 PM $7.19
-0.28%
$43.13 billion $313,688
Jul 15, 8 PM $7.21
-0.52%
$43.26 billion $313,070
Jul 15, 7 PM $7.26
-0.54%
$43.56 billion $313,680
Jul 15, 6 PM $7.3
+0.59%
$43.78 billion $314,608
Jul 15, 5 PM $7.26
+0.17%
$43.57 billion $315,347
Jul 15, 4 PM $7.25
+1.39%
$43.48 billion $314,046
Jul 15, 3 PM $7.16
+0.52%
$42.97 billion $312,689
Jul 15, 2 PM $7.12
+0.60%
$42.7 billion $314,470
Jul 15, 1 PM $7.06
-0.80%
$42.35 billion $315,294
Jul 15, 12 PM $7.11
+0.02%
$42.67 billion $315,413
Jul 15, 11 AM $7.11
+0.62%
$42.65 billion $315,917
Jul 15, 10 AM $7.08
-0.53%
$42.46 billion $315,394
Jul 15, 9 AM $7.11
+0.04%
$42.67 billion $316,224
Jul 15, 8 AM $7.11
+0.76%
$42.63 billion $317,427
Jul 15, 7 AM $7.05
-1.47%
$42.32 billion $318,244
Jul 15, 6 AM $7.15
-0.79%
$42.91 billion $317,600
Jul 15, 5 AM $7.21
+0.20%
$43.23 billion $316,590
Jul 15, 4 AM $7.19
-0.59%
$43.13 billion $318,026
Jul 15, 3 AM $7.23
-0.95%
$43.38 billion $316,004
Jul 15, 2 AM $7.3
+1.07%
$43.78 billion $317,904
Jul 15, 1 AM $7.22
-0.98%
$43.33 billion $318,940
Jul 15, 12 AM $7.28
+1.38%
$43.7 billion $318,803
Jul 14, 11 PM $7.18
+0.98%
$43.08 billion $317,509
Jul 14, 10 PM $7.12
+0.66%
$42.75 billion $316,161
Jul 14, 9 PM $7.09
+1.25%
$42.53 billion $316,425
Jul 14, 8 PM $7
-1.79%
$42.02 billion $316,418
Jul 14, 7 PM $7.14
+0.58%
$42.82 billion $316,636
Jul 14, 6 PM $7.11
+0.11%
$42.64 billion $314,632