Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $7.11
+0.11%
$42.64 billion $314,632
Jul 14, 5 PM $7.11
+0.25%
$42.69 billion $313,904
Jul 14, 4 PM $7.08
-0.58%
$42.51 billion $314,997
Jul 14, 3 PM $7.13
-0.82%
$42.77 billion $316,459
Jul 14, 2 PM $7.18
+0.20%
$43.09 billion $316,156
Jul 14, 1 PM $7.16
+0.95%
$42.99 billion $316,477
Jul 14, 12 PM $7.08
-0.41%
$42.5 billion $316,840
Jul 14, 11 AM $7.11
+1.49%
$42.65 billion $316,915
Jul 14, 10 AM $7
-0.22%
$42.01 billion $317,141
Jul 14, 9 AM $7.03
-0.78%
$42.19 billion $316,432
Jul 14, 8 AM $7.09
+0.07%
$42.51 billion $316,972
Jul 14, 7 AM $7.08
-0.05%
$42.49 billion $317,012
Jul 14, 6 AM $7.09
-0.68%
$42.52 billion $317,184
Jul 14, 5 AM $7.14
+1.51%
$42.85 billion $318,873
Jul 14, 4 AM $7.03
-0.14%
$42.17 billion $318,663
Jul 14, 3 AM $7.04
-0.10%
$42.26 billion $320,037
Jul 14, 2 AM $7.05
-0.80%
$42.33 billion $320,043
Jul 14, 1 AM $7.1
+0.41%
$42.62 billion $318,728
Jul 14, 12 AM $7.07
-0.22%
$42.44 billion $319,535
Jul 13, 11 PM $7.09
+0.53%
$42.52 billion $319,572
Jul 13, 10 PM $7.05
-0.44%
$42.33 billion $319,518
Jul 13, 9 PM $7.08
+0.37%
$42.51 billion $320,103
Jul 13, 8 PM $7.05
-1.21%
$42.31 billion $319,875
Jul 13, 7 PM $7.13
+0.62%
$42.78 billion $318,892
Jul 13, 6 PM $7.09
+0.11%
$42.56 billion $321,147
Jul 13, 5 PM $7.09
+0.85%
$42.52 billion $321,567
Jul 13, 4 PM $7.03
-0.49%
$42.17 billion $320,759
Jul 13, 3 PM $7.06
-0.18%
$42.35 billion $321,646
Jul 13, 2 PM $7.06
-0.88%
$42.36 billion $320,316
Jul 13, 1 PM $7.12
+0.34%
$42.73 billion $322,380
Jul 13, 12 PM $7.09
+1.20%
$42.52 billion $326,769
Jul 13, 11 AM $7
-1.46%
$42.02 billion $330,528
Jul 13, 10 AM $7.11
-0.74%
$42.64 billion $333,154
Jul 13, 9 AM $7.16
+0.79%
$42.94 billion $336,473
Jul 13, 8 AM $7.08
-1.21%
$42.51 billion $340,034
Jul 13, 7 AM $7.17
-0.10%
$43.02 billion $343,829
Jul 13, 6 AM $7.18
-0.40%
$43.07 billion $346,645
Jul 13, 5 AM $7.21
+0.34%
$43.26 billion $348,478
Jul 13, 4 AM $7.19
-0.15%
$43.15 billion $351,215
Jul 13, 3 AM $7.19
+0.01%
$43.16 billion $354,944
Jul 13, 2 AM $7.19
+1.25%
$43.13 billion $358,546
Jul 13, 1 AM $7.09
-0.09%
$42.55 billion $363,624
Jul 13, 12 AM $7.1
-1.47%
$42.57 billion $364,776
Jul 12, 11 PM $7.2
+0.51%
$43.19 billion $368,507
Jul 12, 10 PM $7.17
-0.51%
$43 billion $373,027
Jul 12, 9 PM $7.21
+0.67%
$43.29 billion $377,280
Jul 12, 8 PM $7.15
-1.23%
$42.92 billion $381,247
Jul 12, 7 PM $7.23
-0.12%
$43.38 billion $384,509
Jul 12, 6 PM $7.24
+1.47%
$43.41 billion $386,416
Jul 12, 5 PM $7.15
-0.23%
$42.88 billion $390,199