Qeller NETWORK Historical Data

QNET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 68.42
-1.93%
$ 410.5 billion $ 21.34 million
Jan 28, 10 PM $ 69.66
+1.08%
$ 417.93 billion $ 21.58 million
Jan 28, 9 PM $ 68.99
+0.54%
$ 413.93 billion $ 21.89 million
Jan 28, 8 PM $ 68.68
-1.10%
$ 412.11 billion $ 22.2 million
Jan 28, 7 PM $ 69.57
+0.39%
$ 417.42 billion $ 22.26 million
Jan 28, 6 PM $ 69.22
-0.33%
$ 415.35 billion $ 22.42 million
Jan 28, 5 PM $ 69.59
+0.12%
$ 417.54 billion $ 22.57 million
Jan 28, 4 PM $ 69.42
+0.19%
$ 416.54 billion $ 23.01 million
Jan 28, 3 PM $ 69.26
+0.22%
$ 415.57 billion $ 23.7 million
Jan 28, 2 PM $ 69.03
-1.08%
$ 414.79 billion $ 24.36 million
Jan 28, 1 PM $ 69.89
+0.42%
$ 419.34 billion $ 25 million
Jan 28, 12 PM $ 69.67
-0.12%
$ 418.01 billion $ 25.56 million
Jan 28, 11 AM $ 69.67
+0.72%
$ 418.03 billion $ 26.17 million
Jan 28, 10 AM $ 69.1
+0.46%
$ 413.97 billion $ 26.84 million
Jan 28, 9 AM $ 68.92
+0.69%
$ 413.53 billion $ 27.45 million
Jan 28, 8 AM $ 68.45
+0.48%
$ 411.48 billion $ 28.12 million
Jan 28, 7 AM $ 68.06
-0.24%
$ 408.55 billion $ 28.84 million
Jan 28, 6 AM $ 68.24
-0.91%
$ 409.43 billion $ 29.34 million
Jan 28, 5 AM $ 68.94
-0.18%
$ 413.64 billion $ 29.77 million
Jan 28, 4 AM $ 69.14
+0.50%
$ 414.81 billion $ 30.32 million
Jan 28, 3 AM $ 68.71
-1.46%
$ 412.26 billion $ 30.76 million
Jan 28, 2 AM $ 69.9
-0.10%
$ 419.41 billion $ 31.15 million
Jan 28, 1 AM $ 70.04
+1.22%
$ 420.24 billion $ 31.65 million
Jan 28, 12 AM $ 69.08
-1.16%
$ 414.49 billion $ 32.12 million
Jan 27, 11 PM $ 69.95
-0.02%
$ 419.68 billion $ 32.5 million
Jan 27, 10 PM $ 69.97
+0.83%
$ 419.81 billion $ 32.92 million
Jan 27, 9 PM $ 69.42
+1.05%
$ 416.66 billion $ 33.41 million
Jan 27, 8 PM $ 68.59
+0.58%
$ 411.54 billion $ 33.91 million
Jan 27, 7 PM $ 68.14
-0.22%
$ 408.82 billion $ 34.71 million
Jan 27, 6 PM $ 68.31
-2.00%
$ 410.41 billion $ 35.29 million
Jan 27, 5 PM $ 69.61
+1.49%
$ 417.05 billion $ 35.79 million
Jan 27, 4 PM $ 68.5
-0.02%
$ 410.91 billion $ 35.89 million
Jan 27, 3 PM $ 68.46
+0.36%
$ 410.74 billion $ 35.48 million
Jan 27, 2 PM $ 68.21
-1.13%
$ 408.2 billion $ 35.27 million
Jan 27, 1 PM $ 68.93
-0.39%
$ 413.14 billion $ 34.98 million
Jan 27, 12 PM $ 69.21
+1.57%
$ 415.23 billion $ 34.53 million
Jan 27, 11 AM $ 68.17
-0.47%
$ 409.02 billion $ 34.14 million
Jan 27, 10 AM $ 68.32
-0.62%
$ 410.57 billion $ 33.65 million
Jan 27, 9 AM $ 68.96
+1.24%
$ 413.74 billion $ 33.29 million
Jan 27, 8 AM $ 68.19
-2.06%
$ 409.13 billion $ 32.82 million
Jan 27, 7 AM $ 69.7
+0.39%
$ 418.22 billion $ 32.3 million
Jan 27, 6 AM $ 69.66
+0.23%
$ 417.99 billion $ 31.84 million
Jan 27, 5 AM $ 69.68
-0.39%
$ 418.06 billion $ 31.5 million
Jan 27, 4 AM $ 69.79
+0.46%
$ 418.74 billion $ 30.82 million
Jan 27, 3 AM $ 69.63
+0.24%
$ 417.75 billion $ 30.1 million
Jan 27, 2 AM $ 69.42
+0.92%
$ 416.53 billion $ 29.36 million
Jan 27, 1 AM $ 68.87
+1.23%
$ 413.24 billion $ 28.51 million
Jan 27, 12 AM $ 67.99
-1.82%
$ 407.92 billion $ 27.75 million
Jan 26, 11 PM $ 69.11
+1.08%
$ 414.66 billion $ 26.95 million
Jan 26, 10 PM $ 68.36
-0.15%
$ 410.15 billion $ 26.01 million