Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $7.16
+0.10%
$42.98 billion $395,541
Jul 12, 3 PM $7.17
+1.14%
$43.05 billion $397,523
Jul 12, 2 PM $7.1
-1.46%
$42.59 billion $401,651
Jul 12, 1 PM $7.21
-0.77%
$43.24 billion $402,435
Jul 12, 12 PM $7.24
+0.91%
$43.45 billion $399,749
Jul 12, 11 AM $7.17
-0.80%
$43.01 billion $399,784
Jul 12, 10 AM $7.22
+0.22%
$43.34 billion $399,993
Jul 12, 9 AM $7.21
-0.85%
$43.27 billion $400,802
Jul 12, 8 AM $7.27
-0.03%
$43.6 billion $401,045
Jul 12, 7 AM $7.27
+1.10%
$43.63 billion $400,789
Jul 12, 6 AM $7.21
-0.08%
$43.24 billion $399,871
Jul 12, 5 AM $7.21
+0.28%
$43.29 billion $400,285
Jul 12, 4 AM $7.21
+0.22%
$43.26 billion $400,642
Jul 12, 3 AM $7.21
+0.08%
$43.23 billion $400,594
Jul 12, 2 AM $7.19
+1.50%
$43.17 billion $401,413
Jul 12, 1 AM $7.08
+0.70%
$42.47 billion $400,022
Jul 12, 12 AM $7.04
-1.48%
$42.23 billion $402,331
Jul 11, 11 PM $7.15
-0.53%
$42.92 billion $402,802
Jul 11, 10 PM $7.2
-0.23%
$43.2 billion $403,501
Jul 11, 9 PM $7.22
+1.10%
$43.32 billion $403,224
Jul 11, 8 PM $7.14
-0.61%
$42.83 billion $402,666
Jul 11, 7 PM $7.17
+0.00%
$43 billion $403,523
Jul 11, 6 PM $7.17
-1.42%
$43.01 billion $401,452
Jul 11, 5 PM $7.27
+0.84%
$43.61 billion $396,428
Jul 11, 4 PM $7.19
-0.08%
$43.14 billion $389,699
Jul 11, 3 PM $7.2
+2.52%
$43.19 billion $384,856
Jul 11, 2 PM $7.01
-0.59%
$42.06 billion $380,444
Jul 11, 1 PM $7.04
-1.00%
$42.23 billion $375,715
Jul 11, 12 PM $7.1
+1.01%
$42.58 billion $373,191
Jul 11, 11 AM $7.01
-0.09%
$42.07 billion $369,814
Jul 11, 10 AM $7.03
+0.18%
$42.18 billion $366,455
Jul 11, 9 AM $7.02
+0.07%
$42.14 billion $361,573
Jul 11, 8 AM $7.04
-0.11%
$42.21 billion $356,101
Jul 11, 7 AM $7.04
+0.16%
$42.25 billion $350,939
Jul 11, 6 AM $7.03
-0.20%
$42.17 billion $347,164
Jul 11, 5 AM $7.06
+0.14%
$42.33 billion $343,268
Jul 11, 4 AM $7.03
-0.36%
$42.19 billion $338,542
Jul 11, 3 AM $7.05
-0.03%
$42.31 billion $333,996
Jul 11, 2 AM $7.06
+0.46%
$42.34 billion $328,698
Jul 11, 1 AM $7.04
+0.49%
$42.23 billion $325,345
Jul 11, 12 AM $7.01
-1.21%
$42.07 billion $320,372
Jul 10, 11 PM $7.09
-0.03%
$42.56 billion $314,524
Jul 10, 10 PM $7.09
-1.11%
$42.55 billion $308,898
Jul 10, 9 PM $7.17
+1.12%
$43.01 billion $303,801
Jul 10, 8 PM $7.09
+0.39%
$42.55 billion $299,232
Jul 10, 7 PM $7.06
+25.26%
$42.33 billion $295,409
Jul 10, 6 PM $5.64
-1.50%
$33.81 billion $292,499
Jul 10, 5 PM $5.72
+2.18%
$34.32 billion $293,061
Jul 10, 4 PM $5.6
-0.86%
$33.62 billion $292,919
Jul 10, 3 PM $5.65
-0.12%
$33.9 billion $292,321