Qeller NETWORK Historical Data

QNET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 69.11
+1.08%
$ 414.66 billion $ 26.95 million
Jan 26, 10 PM $ 68.36
-0.15%
$ 410.15 billion $ 26.01 million
Jan 26, 9 PM $ 68.44
-1.15%
$ 409.89 billion $ 25.03 million
Jan 26, 8 PM $ 69.39
-0.60%
$ 416.32 billion $ 23.96 million
Jan 26, 7 PM $ 69.74
-0.34%
$ 418.42 billion $ 22.72 million
Jan 26, 6 PM $ 69.8
+1.24%
$ 418.81 billion $ 21.6 million
Jan 26, 5 PM $ 68.85
-1.28%
$ 414.31 billion $ 20.56 million
Jan 26, 4 PM $ 69.72
-0.11%
$ 418.35 billion $ 19.83 million
Jan 26, 3 PM $ 69.99
+0.80%
$ 420.28 billion $ 19.35 million
Jan 26, 2 PM $ 69.42
+0.21%
$ 417.11 billion $ 18.76 million
Jan 26, 1 PM $ 69.18
+0.41%
$ 415.1 billion $ 18.23 million
Jan 26, 12 PM $ 68.93
+0.85%
$ 413.58 billion $ 17.79 million
Jan 26, 11 AM $ 68.18
-2.23%
$ 409.09 billion $ 17.34 million
Jan 26, 10 AM $ 69.7
+1.20%
$ 417.57 billion $ 16.83 million
Jan 26, 9 AM $ 68.72
+0.07%
$ 412.3 billion $ 16.31 million
Jan 26, 8 AM $ 68.68
-0.57%
$ 412.1 billion $ 15.86 million
Jan 26, 7 AM $ 68.95
+0.92%
$ 413.71 billion $ 15.33 million
Jan 26, 6 AM $ 68.23
-1.14%
$ 409.4 billion $ 14.8 million
Jan 26, 5 AM $ 68.78
-0.11%
$ 412.69 billion $ 14.4 million
Jan 26, 4 AM $ 68.87
+1.02%
$ 413.24 billion $ 14.18 million
Jan 26, 3 AM $ 68.05
-0.37%
$ 408.31 billion $ 13.96 million
Jan 26, 2 AM $ 68.31
-0.77%
$ 409.84 billion $ 13.78 million
Jan 26, 1 AM $ 68.76
+0.17%
$ 411.19 billion $ 13.58 million
Jan 26, 12 AM $ 68.72
-1.56%
$ 412.32 billion $ 13.33 million
Jan 25, 11 PM $ 69.81
-0.08%
$ 418.83 billion $ 13.08 million
Jan 25, 10 PM $ 69.82
+0.05%
$ 418.94 billion $ 12.85 million
Jan 25, 9 PM $ 69.84
+1.62%
$ 419.07 billion $ 12.7 million
Jan 25, 8 PM $ 68.73
-0.29%
$ 412.37 billion $ 12.54 million
Jan 25, 7 PM $ 68.86
+0.55%
$ 413.19 billion $ 12.38 million
Jan 25, 6 PM $ 68.48
-1.15%
$ 411.44 billion $ 12.16 million
Jan 25, 5 PM $ 68.81
-0.18%
$ 412.86 billion $ 11.96 million
Jan 25, 4 PM $ 68.79
-0.63%
$ 412.77 billion $ 11.87 million
Jan 25, 3 PM $ 69.26
+0.89%
$ 414.85 billion $ 11.77 million
Jan 25, 2 PM $ 68.68
-1.06%
$ 412.1 billion $ 11.65 million
Jan 25, 1 PM $ 69.47
+0.42%
$ 416.82 billion $ 11.52 million
Jan 25, 12 PM $ 69.26
-0.20%
$ 415.04 billion $ 11.4 million
Jan 25, 11 AM $ 69.36
+1.45%
$ 416.16 billion $ 12.5 million
Jan 25, 10 AM $ 68.37
-0.74%
$ 410.02 billion $ 13.75 million
Jan 25, 9 AM $ 68.76
+0.16%
$ 412.58 billion $ 14.95 million
Jan 25, 8 AM $ 68.68
-0.67%
$ 413.48 billion $ 16.15 million
Jan 25, 7 AM $ 69.2
+0.51%
$ 414.95 billion $ 17.38 million
Jan 25, 6 AM $ 68.77
+0.72%
$ 412.64 billion $ 18.67 million
Jan 25, 5 AM $ 68.34
-0.71%
$ 410.06 billion $ 19.72 million
Jan 25, 4 AM $ 68.88
+0.23%
$ 413.27 billion $ 20.96 million
Jan 25, 3 AM $ 68.8
+0.03%
$ 412.79 billion $ 22.23 million
Jan 25, 2 AM $ 68.77
-1.37%
$ 412.6 billion $ 23.59 million
Jan 25, 1 AM $ 69.76
-0.11%
$ 418.55 billion $ 25 million
Jan 25, 12 AM $ 69.93
+0.11%
$ 419.55 billion $ 26.34 million
Jan 24, 11 PM $ 69.89
+1.72%
$ 419.33 billion $ 27.73 million
Jan 24, 10 PM $ 68.7
-0.81%
$ 412.17 billion $ 29.15 million